US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,344.56

-15.3000-0.65%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:261.13M

Turnover:58.86B

Market Cap:52.00T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson & Johnson US JNJ	266.36	-0.63%	-1.6800	1.06M	283.28M	641.74B
Morgan Stanley US MS	213.42	-0.63%	-1.3500	358.67K	76.53M	335.50B
iShares Core S&P Small-Cap ETF US IJR	144.58	-0.69%	-1.0000	584.96K	84.68M	109.23B
Home Depot US HD	327.72	-0.75%	-2.4700	440.09K	143.91M	326.25B
iShares 20+ Year Treasury Bond ETF US TLT	82.255	-0.75%	-0.6250	7.97M	655.48M	46.84B
Pepsi US PEP	139.99	-0.77%	-1.0800	1.03M	144.12M	191.41B
Fidelity National Information US FIS	41.12	-0.77%	-0.3200	475.69K	19.49M	21.15B
Danaher US DHR	214.38	-0.78%	-1.6900	675.80K	144.67M	151.43B
Microsoft US MSFT	509.34	-0.82%	-4.1900	4.66M	2.37B	3.79T
iShares Russell 2000 ETF US IWM	293.325	-0.82%	-2.4250	6.53M	1.92B	80.58B
Netflix US NFLX	80.96	-0.93%	-0.7600	3.81M	308.72M	337.11B
Nike US NKE	39.225	-0.95%	-0.3750	5.33M	209.79M	57.98B
BlackRock US BLK	1153.225	-0.97%	-11.2550	103.96K	119.71M	178.75B
Union Pacific US UNP	302.82	-1.04%	-3.1700	251.99K	76.66M	179.62B
Snowflake US SNOW	324.6	-1.04%	-3.4000	834.36K	272.27M	112.21B
Thermo Fisher Scientific US TMO	615.495	-1.07%	-6.6850	204.34K	125.51M	228.65B
MercadoLibre US MELI	1944.44	-1.11%	-21.8100	62.84K	121.77M	98.58B
American Tower US AMT	174.25	-1.12%	-1.9800	193.00K	33.63M	81.57B
Industrial Select Sector SPDR Fund US XLI	175.1	-1.15%	-2.0400	1.77M	310.34M	32.07B
Oracle US ORCL	149.05	-1.19%	-1.8000	3.18M	473.60M	428.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2344.567,"timestamp":1788187179319,"preClose":2359.867,"halted":0,"volume":260980679,"delay":0,"changeRate":-0.006483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.300049,"latestTime":"08-31 10:39:39 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":58856374182.13119,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001268,"increases":28,"decrements":68,"flats":1,"marketCap":51996992150357,"floatMarketCap":48682562334805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2344.5642,"volume":261129647,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.001269,"peRate":24.966253,"marketCap":51996256985941,"floatMarketCap":48681945499733,"timestamp":1788187181561,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006268,"change":-1.68,"latestPrice":266.36,"close":266.36,"volume":1061805,"market":"US","high":267.77,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000442,"peRate":30.845246,"amplitude":0.008217,"marketValue":641739843368.7201,"askSize":20,"bidSize":20,"askPrice":266.46,"bidPrice":266.24,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.024465,"changeRate20Day":0.046971,"changeRate60Day":0.167375,"changeRateWTD":-0.006268,"changeRateMTD":0.039048,"changeRateQTD":0.048785,"changeRateYTD":0.287074,"amount":283282788.661652,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.141734,"pbRate":7.552457,"volumeRatio":0.972232,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019673,"floatMarketCap":640482115687.48,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2542,"impliedVolPercentile":0.6375},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006286,"change":-1.35,"latestPrice":213.42,"close":213.42,"volume":358672,"market":"US","high":214.5,"low":212.62,"preClose":214.77,"open":214.5,"turnoverRate":0.000304,"peRate":17.245839,"amplitude":0.008754,"marketValue":335496240000,"askSize":2,"bidSize":2,"askPrice":213.53,"bidPrice":213.27,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.003083,"changeRate20Day":0.010368,"changeRate60Day":-0.02222,"changeRateWTD":-0.006286,"changeRateMTD":0.014257,"changeRateQTD":0.020953,"changeRateYTD":0.202163,"amount":76532152.452637,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.903036,"pbRate":3.147864,"volumeRatio":0.539812,"committee":0.95122,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019445,"floatMarketCap":251793833279.15997,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.311,"impliedVolPercentile":0.3426},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.006869,"change":-1,"latestPrice":144.58,"close":144.58,"volume":584960,"market":"US","high":145.58,"low":144.4,"preClose":145.58,"open":145.58,"turnoverRate":0.000774,"peRate":6.177093,"amplitude":0.008106,"marketValue":109230190000,"askSize":373,"bidSize":45,"askPrice":144.59,"bidPrice":144.58,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.014921,"changeRate20Day":-0.022183,"changeRate60Day":0.0308,"changeRateWTD":-0.006869,"changeRateMTD":-0.00605,"changeRateQTD":-0.02515,"changeRateYTD":0.203029,"amount":84679565.078125,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.018823,"pbRate":1.187052,"volumeRatio":1.551459,"committee":0.41779,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011067,"floatMarketCap":109230190000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":145.87,"preClose":145.58,"latestTime":"09:06 EDT","volume":188,"amount":27350.08208,"timestamp":1788181592509,"change":0.28999999999999204,"changeRate":0.0019920318725099055},"postHourTrading":{"tag":"盘后","latestPrice":145.58,"preClose":145.58,"latestTime":"19:50 EDT","volume":65589,"amount":9544682.8718,"timestamp":1787961031301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5800018310547,"preClose":145.5800018310547,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1648,"impliedVolPercentile":0.1315},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007481,"change":-2.47,"latestPrice":327.72,"close":327.72,"volume":440086,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000443,"peRate":22.930573,"amplitude":0.00954,"marketValue":326249023864.2,"askSize":26,"bidSize":11,"askPrice":327.8,"bidPrice":327.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.028776,"changeRate20Day":-0.036174,"changeRate60Day":0.057332,"changeRateWTD":-0.007481,"changeRateMTD":-0.012773,"changeRateQTD":-0.070772,"changeRateYTD":-0.047602,"amount":143907222.165955,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.030218,"pbRate":19.633449,"volumeRatio":0.727729,"committee":-0.405405,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028211,"floatMarketCap":325523064419.16003,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2553,"impliedVolPercentile":0.255},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.007541,"change":-0.625,"latestPrice":82.255,"close":82.255,"volume":7966024,"market":"US","high":82.47,"low":82.145,"preClose":82.88,"open":82.465,"turnoverRate":0.01399,"peRate":0,"amplitude":0.003921,"marketValue":46835997000,"askSize":15279,"bidSize":9620,"askPrice":82.26,"bidPrice":82.25,"week52High":92.185,"week52Low":81.17,"changeRate5Day":-0.003694,"changeRate20Day":0.000791,"changeRate60Day":-0.037953,"changeRateWTD":-0.007541,"changeRateMTD":0.000061,"changeRateQTD":-0.048195,"changeRateYTD":-0.056276,"amount":655481882.974854,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.365374,"pbRate":1.033555,"volumeRatio":1.609401,"committee":-0.24249,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9036,"divideRate":0.047457,"floatMarketCap":46835997000,"shortable":3,"shares":569400000,"floatShares":569400000,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.88,"latestTime":"09:29 EDT","volume":562712,"amount":46493403.7456,"timestamp":1788182999999,"change":-0.4200000000000017,"changeRate":-0.005067567567567589},"postHourTrading":{"tag":"盘后","latestPrice":82.942,"preClose":82.88,"latestTime":"19:58 EDT","volume":2396358,"amount":198597353.026498,"timestamp":1787961513433,"change":0.06199999999999761,"changeRate":0.0007480694980694693},"overnightTrading":{"tag":"夜盘","latestPrice":82.91999816894531,"preClose":82.87999725341797,"latestTime":"20260831 04:00 EDT","volume":42561,"amount":3532932,"timestamp":1788163201704,"change":0.04000091552734375,"changeRate":0.00048263654504035485},"impliedVol":0.1227,"impliedVolPercentile":0.4382},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007656,"change":-1.08,"latestPrice":139.99,"close":139.99,"volume":1028734,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.000753,"peRate":18.344911,"amplitude":0.012122,"marketValue":191413943678.78,"askSize":8,"bidSize":25,"askPrice":140.02,"bidPrice":140,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032349,"changeRate20Day":0.002578,"changeRate60Day":-0.015195,"changeRateWTD":-0.007656,"changeRateMTD":0.003081,"changeRateQTD":0.0339,"changeRateYTD":-0.024596,"amount":144124540.872437,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.331667,"pbRate":8.662048,"volumeRatio":0.785186,"committee":0.746032,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041057,"floatMarketCap":191137880319,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2327,"impliedVolPercentile":0.1673},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.007722,"change":-0.32,"latestPrice":41.12,"close":41.12,"volume":475693,"market":"US","high":41.36,"low":40.75,"preClose":41.44,"open":41.08,"turnoverRate":0.000925,"peRate":6.328007,"amplitude":0.01472,"marketValue":21152279650.56,"askSize":206,"bidSize":228,"askPrice":41.13,"bidPrice":41.11,"week52High":70.27,"week52Low":37.42,"changeRate5Day":-0.006763,"changeRate20Day":-0.081733,"changeRate60Day":-0.008679,"changeRateWTD":-0.007722,"changeRateMTD":-0.081528,"changeRateQTD":0.057613,"changeRateYTD":-0.381282,"amount":19492300.237808,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":56.328767,"pbRate":1.318885,"volumeRatio":0.507972,"committee":0.081081,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.040844,"floatMarketCap":21152279650.559998,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":41.44,"latestTime":"09:29 EDT","volume":912,"amount":37773.06552,"timestamp":1788182999892,"change":-0.25,"changeRate":-0.006032818532818533},"postHourTrading":{"tag":"盘后","latestPrice":41.3148,"preClose":41.44,"latestTime":"19:44 EDT","volume":60339,"amount":2500441.3496,"timestamp":1787960673804,"change":-0.12519999999999953,"changeRate":-0.00302123552123551},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":41.439998626708984,"latestTime":"20260831 04:00 EDT","volume":767,"amount":31505,"timestamp":1788163201598,"change":-0.30999755859375,"changeRate":-0.007480636314354263},"impliedVol":0.3721,"impliedVolPercentile":0.4024},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007822,"change":-1.69,"latestPrice":214.38,"close":214.38,"volume":675797,"market":"US","high":215.385,"low":212.22,"preClose":216.07,"open":213.995,"turnoverRate":0.001056,"peRate":38.046788,"amplitude":0.014648,"marketValue":151427219315.94,"askSize":100,"bidSize":118,"askPrice":214.54,"bidPrice":214.39,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.003394,"changeRate20Day":0.085468,"changeRate60Day":0.148628,"changeRateWTD":-0.007822,"changeRateMTD":0.099497,"changeRateQTD":0.125472,"changeRateYTD":-0.063516,"amount":144668023.417343,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.276877,"pbRate":2.879885,"volumeRatio":1.429609,"committee":0.082569,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006717,"floatMarketCap":137236495572.18,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.308,"impliedVolPercentile":0.51},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008159,"change":-4.19,"latestPrice":509.34,"close":509.34,"volume":4659480,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000628,"peRate":28.375486,"amplitude":0.00851,"marketValue":3785607234797.6997,"askSize":47,"bidSize":20,"askPrice":509.41,"bidPrice":509.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045207,"changeRate20Day":0.044479,"changeRate60Day":0.189908,"changeRateWTD":-0.008159,"changeRateMTD":0.096015,"changeRateQTD":0.36545,"changeRateYTD":0.053182,"amount":2373206913.599854,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.375487,"pbRate":8.55723,"volumeRatio":1.124736,"committee":-0.626168,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007147,"floatMarketCap":3780534394306.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2655,"impliedVolPercentile":0.3147},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008199,"change":-2.425,"latestPrice":293.325,"close":293.325,"volume":6526432,"market":"US","high":295.35,"low":293,"preClose":295.75,"open":295.08,"turnoverRate":0.023758,"peRate":16.289128,"amplitude":0.007946,"marketValue":80576377500,"askSize":160,"bidSize":680,"askPrice":293.33,"bidPrice":293.32,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.015589,"changeRate20Day":-0.009773,"changeRate60Day":0.004503,"changeRateWTD":-0.008199,"changeRateMTD":0.007297,"changeRateQTD":-0.023714,"changeRateYTD":0.191603,"amount":1919901900.361328,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.850423,"pbRate":1.129534,"volumeRatio":2.568916,"committee":0.074627,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008659,"floatMarketCap":80576377500,"shortable":3,"shares":274700000,"floatShares":274700000,"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1975,"impliedVolPercentile":0.0837},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.0093,"change":-0.76,"latestPrice":80.96,"close":80.96,"volume":3809064,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000921,"peRate":25.505679,"amplitude":0.010524,"marketValue":337112556168.96,"askSize":225,"bidSize":600,"askPrice":80.97,"bidPrice":80.95,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.011874,"changeRate20Day":0.10405,"changeRate60Day":-0.007357,"changeRateWTD":-0.0093,"changeRateMTD":0.128992,"changeRateQTD":0.133894,"changeRateYTD":-0.136519,"amount":308715291.22998,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32,"pbRate":11.180418,"volumeRatio":0.818184,"committee":0.454545,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334769600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3528,"impliedVolPercentile":0.3108},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.00947,"change":-0.375,"latestPrice":39.225,"close":39.225,"volume":5332646,"market":"US","high":39.875,"low":39.06,"preClose":39.6,"open":39.4,"turnoverRate":0.004531,"peRate":18.678572,"amplitude":0.020581,"marketValue":57982448463.675,"askSize":52,"bidSize":525,"askPrice":39.22,"bidPrice":39.21,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.037423,"changeRate20Day":-0.080089,"changeRate60Day":-0.100757,"changeRateWTD":-0.00947,"changeRateMTD":-0.059578,"changeRateQTD":-0.044458,"changeRateYTD":-0.38432,"amount":209787474.314644,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.678571,"pbRate":3.900602,"volumeRatio":0.90592,"committee":0.819757,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041593,"floatMarketCap":46167825000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4174,"impliedVolPercentile":0.4582},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009665,"change":-11.255,"latestPrice":1153.225,"close":1153.225,"volume":103960,"market":"US","high":1157.51,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000704,"peRate":27.569905,"amplitude":0.01283,"marketValue":178749875000,"askSize":11,"bidSize":7,"askPrice":1154.43,"bidPrice":1152.48,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.016531,"changeRate20Day":0.023606,"changeRate60Day":0.127782,"changeRateWTD":-0.009665,"changeRateMTD":0.057626,"changeRateQTD":0.199327,"changeRateYTD":0.077438,"amount":119705879.0625,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.660011,"pbRate":3.102596,"volumeRatio":0.90742,"committee":-0.222222,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018983,"floatMarketCap":170378179959.175,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2687,"impliedVolPercentile":0.3227},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.01036,"change":-3.17,"latestPrice":302.82,"close":302.82,"volume":251988,"market":"US","high":306.36,"low":302.04,"preClose":305.99,"open":305.75,"turnoverRate":0.000426,"peRate":24.517439,"amplitude":0.014118,"marketValue":179620980406.98,"askSize":9,"bidSize":5,"askPrice":303.13,"bidPrice":302.66,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.02272,"changeRate20Day":0.039797,"changeRate60Day":0.14748,"changeRateWTD":-0.014931,"changeRateMTD":0.036593,"changeRateQTD":0.113309,"changeRateYTD":0.309096,"amount":76662250.487915,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.242072,"pbRate":8.688675,"volumeRatio":0.651243,"committee":-0.285714,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.018229,"floatMarketCap":179039232602.16,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":305.99,"latestTime":"09:21 EDT","volume":778,"amount":237354.69848,"timestamp":1788182497083,"change":-0.9900000000000091,"changeRate":-0.0032353998496683196},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":307.4100036621094,"latestTime":"20260831 04:00 EDT","volume":66,"amount":20113,"timestamp":1788163201694,"change":-2.910003662109375,"changeRate":-0.00946619702496056},"impliedVol":0.2214,"impliedVolPercentile":0.1713},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.010366,"change":-3.4,"latestPrice":324.6,"close":324.6,"volume":834360,"market":"US","high":332.65,"low":323.04,"preClose":328,"open":326.965,"turnoverRate":0.002536,"peRate":0,"amplitude":0.029299,"marketValue":112214220000,"askSize":1,"bidSize":40,"askPrice":324.71,"bidPrice":324.34,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.005639,"changeRate20Day":0.055507,"changeRate60Day":0.329347,"changeRateWTD":-0.010366,"changeRateMTD":0.106792,"changeRateQTD":0.275442,"changeRateYTD":0.479759,"amount":272266553.463135,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.850671,"volumeRatio":1.261993,"committee":0.212121,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000555,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106813200600,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.6958,"impliedVolPercentile":0.7849},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.010744,"change":-6.685,"latestPrice":615.495,"close":615.495,"volume":204344,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.000553,"peRate":33.12133,"amplitude":0.01244,"marketValue":228646694760.78,"askSize":12,"bidSize":18,"askPrice":616.02,"bidPrice":615.57,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.021066,"changeRate20Day":0.072235,"changeRate60Day":0.276881,"changeRateWTD":-0.010744,"changeRateMTD":0.071731,"changeRateQTD":0.227651,"changeRateYTD":0.062206,"amount":125513288.188477,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.612413,"pbRate":4.340377,"volumeRatio":0.749768,"committee":-0.25,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002924,"floatMarketCap":227253998836.905,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2912,"impliedVolPercentile":0.3347},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.011092,"change":-21.81,"latestPrice":1944.44,"close":1944.44,"volume":62839,"market":"US","high":1964,"low":1922.38,"preClose":1966.25,"open":1951.39,"turnoverRate":0.001243,"peRate":52.913403,"amplitude":0.021167,"marketValue":98577628568.08,"askSize":2,"bidSize":5,"askPrice":1946.04,"bidPrice":1943.26,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.001776,"changeRate20Day":0.024042,"changeRate60Day":0.18942,"changeRateWTD":-0.011092,"changeRateMTD":0.035406,"changeRateQTD":0.145547,"changeRateYTD":-0.034663,"amount":121765252.036743,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.362973,"pbRate":12.583307,"volumeRatio":0.907947,"committee":0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98271606767.56,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3612,"impliedVolPercentile":0.2988},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011235,"change":-1.98,"latestPrice":174.25,"close":174.25,"volume":192998,"market":"US","high":175.425,"low":173.52,"preClose":176.23,"open":175.02,"turnoverRate":0.000413,"peRate":23.969872,"amplitude":0.01081,"marketValue":81574549057.75,"askSize":6,"bidSize":20,"askPrice":174.36,"bidPrice":174.14,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.023208,"changeRate20Day":0.007225,"changeRate60Day":-0.101387,"changeRateWTD":-0.011235,"changeRateMTD":0.005134,"changeRateQTD":0.065293,"changeRateYTD":-0.007518,"amount":33632407.623322,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.268519,"pbRate":21.930411,"volumeRatio":0.610729,"committee":0.538462,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.04005,"floatMarketCap":81358596502.25,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.22999572753906,"latestTime":"20260831 04:00 EDT","volume":344,"amount":60605,"timestamp":1788163201514,"change":-0.089996337890625,"changeRate":-0.0005106754813168363},"impliedVol":0.2715,"impliedVolPercentile":0.4223},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.011516,"change":-2.04,"latestPrice":175.1,"close":175.1,"volume":1769002,"market":"US","high":176.23,"low":174.73,"preClose":177.14,"open":176.09,"turnoverRate":0.009657,"peRate":9.23943,"amplitude":0.008468,"marketValue":32074117600,"askSize":413,"bidSize":100,"askPrice":175.11,"bidPrice":175.09,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.021788,"changeRate20Day":-0.044005,"changeRate60Day":-0.006017,"changeRateWTD":-0.011516,"changeRateMTD":-0.026357,"changeRateQTD":-0.054689,"changeRateYTD":0.128804,"amount":310339408.999817,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.23943,"pbRate":1.340949,"volumeRatio":1.464332,"committee":-0.542334,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012222,"floatMarketCap":32074117600,"shortable":3,"shares":183176000,"floatShares":183176000,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"overnightTrading":{"tag":"夜盘","latestPrice":176.6699981689453,"preClose":177.13999938964844,"latestTime":"20260831 04:00 EDT","volume":58,"amount":10254,"timestamp":1788163201687,"change":-0.470001220703125,"changeRate":-0.0026532755014257413},"impliedVol":0.1897,"impliedVolPercentile":0.3984},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011932,"change":-1.8,"latestPrice":149.05,"close":149.05,"volume":3184751,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.001857,"peRate":25.566038,"amplitude":0.015844,"marketValue":428240026500.0001,"askSize":12,"bidSize":20,"askPrice":149.06,"bidPrice":148.96,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046332,"changeRate20Day":0.050758,"changeRate60Day":-0.369341,"changeRateWTD":-0.011932,"changeRateMTD":0.147686,"changeRateQTD":0.017059,"changeRateYTD":-0.235288,"amount":473597442.038986,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.566038,"pbRate":11.403313,"volumeRatio":0.944157,"committee":-0.893443,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013418,"floatMarketCap":255618705928.30002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7106,"impliedVolPercentile":0.7211}]}}}