US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,344.56

-15.2595-0.65%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:261.13M

Turnover:58.84B

Market Cap:52.00T

Float Cap:48.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	81.685	-0.19%	-0.1550	1.52M	123.58M	170.12B
Charles Schwab US SCHW	109.94	-0.20%	-0.2200	624.78K	68.56M	190.09B
MasterCard US MA	593.92	-0.23%	-1.3800	317.04K	187.76M	520.28B
Berkshire Hathaway US BRK.B	503.825	-0.23%	-1.1750	475.40K	239.61M	1.08T
Invesco QQQ US QQQ	714.4001	-0.28%	-2.0299	6.21M	4.44B	485.43B
McDonald's US MCD	264.22	-0.29%	-0.7800	857.85K	226.65M	186.97B
JPMorgan Chase US JPM	356.28	-0.37%	-1.3400	1.09M	388.96M	947.06B
Bristol-Myers Squibb US BMY	66.315	-0.40%	-0.2650	749.67K	49.68M	135.00B
iShares Russell 1000 Growth ETF US IWF	122.23	-0.42%	-0.5200	581.43K	71.08M	125.24B
iShares Core S&P 500 ETF US IVV	769.225	-0.49%	-3.7750	556.94K	428.65M	883.49B
Vanguard S&P 500 ETF US VOO	703.78	-0.49%	-3.4600	1.54M	1.08B	1.04T
SPDR S&P 500 ETF Trust US SPY	765.58	-0.49%	-3.7700	6.82M	5.23B	810.93B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.1006	-0.50%	-0.7394	24.93K	3.64M	15.21B
Amgen US AMGN	430.085	-0.54%	-2.3350	270.37K	116.09M	231.59B
Walt Disney US DIS	107.515	-0.54%	-0.5850	1.02M	110.05M	185.64B
Invesco S&P 500 Equal Weight ETF US RSP	219.48	-0.55%	-1.2100	1.47M	322.24M	100.32B
Health Care Select Sector SPDR Fund US XLV	170.21	-0.55%	-0.9500	1.80M	306.28M	43.80B
UnitedHealth US UNH	390.68	-0.58%	-2.2700	414.37K	162.06M	350.67B
iShares Russell 1000 Value ETF US IWD	256.835	-0.58%	-1.4950	290.83K	74.77M	84.04B
Coca-Cola US KO	89.11	-0.61%	-0.5500	1.97M	175.89M	383.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2344.6074,"timestamp":1788187178010,"preClose":2359.867,"halted":0,"volume":260923232,"delay":0,"changeRate":-0.006466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.259521,"latestTime":"08-31 10:39:38 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":58841939422.21941,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001267,"increases":28,"decrements":68,"flats":1,"marketCap":52000401486677,"floatMarketCap":48685559718485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2344.5642,"volume":261129647,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.001269,"peRate":24.966253,"marketCap":51996256985941,"floatMarketCap":48681945499733,"timestamp":1788187181561,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001894,"change":-0.155,"latestPrice":81.685,"close":81.685,"volume":1521024,"market":"US","high":81.72,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.00073,"peRate":18.358081,"amplitude":0.011852,"marketValue":170117972037.54,"askSize":299,"bidSize":20,"askPrice":81.7,"bidPrice":81.68,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.028716,"changeRate20Day":-0.05621,"changeRate60Day":-0.046627,"changeRateWTD":-0.001894,"changeRateMTD":-0.060228,"changeRateQTD":-0.069329,"changeRateYTD":0.017501,"amount":123576910.365234,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.750495,"pbRate":2.977943,"volumeRatio":0.970947,"committee":-0.888268,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029129,"floatMarketCap":170117972037.54,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2158,"impliedVolPercentile":0.0359},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.001997,"change":-0.22,"latestPrice":109.94,"close":109.94,"volume":624784,"market":"US","high":110.15,"low":109.4,"preClose":110.16,"open":109.4,"turnoverRate":0.000395,"peRate":20.025502,"amplitude":0.006808,"marketValue":190086260000,"askSize":20,"bidSize":200,"askPrice":109.95,"bidPrice":109.92,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.032644,"changeRate20Day":0.038443,"changeRate60Day":0.249318,"changeRateWTD":-0.001997,"changeRateMTD":0.04466,"changeRateQTD":0.191503,"changeRateYTD":0.10039,"amount":68563365.82019,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.56324,"pbRate":4.326632,"volumeRatio":0.346698,"committee":0.818182,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011188,"floatMarketCap":173815140000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":109.3801,"preClose":110.16,"latestTime":"09:27 EDT","volume":1435,"amount":158067.2303,"timestamp":1788182878320,"change":-0.7798999999999978,"changeRate":-0.007079702251270859},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":110.5199966430664,"preClose":110.16000366210938,"latestTime":"20260831 04:00 EDT","volume":40,"amount":4399,"timestamp":1788163201221,"change":0.35999298095703125,"changeRate":0.003267910030769674},"impliedVol":0.2699,"impliedVolPercentile":0.1753},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002318,"change":-1.38,"latestPrice":593.92,"close":593.92,"volume":317041,"market":"US","high":594.12,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000365,"peRate":32.662821,"amplitude":0.007677,"marketValue":520279823564.8,"askSize":31,"bidSize":14,"askPrice":594.08,"bidPrice":593.76,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.009902,"changeRate20Day":0.040195,"changeRate60Day":0.232813,"changeRateWTD":-0.002318,"changeRateMTD":0.036329,"changeRateQTD":0.156386,"changeRateYTD":0.040359,"amount":187757334.459045,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.909782,"pbRate":92.724973,"volumeRatio":0.601329,"committee":-0.512195,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005674,"floatMarketCap":515522559999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2228,"impliedVolPercentile":0.243},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002327,"change":-1.175,"latestPrice":503.825,"close":503.825,"volume":475404,"market":"US","high":505.3,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000272,"peRate":12.605593,"amplitude":0.005446,"marketValue":1078689325000,"askSize":6,"bidSize":100,"askPrice":503.85,"bidPrice":503.75,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.000982,"changeRate20Day":-0.018153,"changeRate60Day":0.05264,"changeRateWTD":-0.002327,"changeRateMTD":-0.015082,"changeRateQTD":0.006865,"changeRateYTD":0.002338,"amount":239610391.319458,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.149676,"pbRate":1.442272,"volumeRatio":0.648867,"committee":0.886792,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881189924496.1749,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1566,"impliedVolPercentile":0.2351},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002833,"change":-2.0299,"latestPrice":714.4001,"close":714.4001,"volume":6209979,"market":"US","high":717.001,"low":713.16,"preClose":716.43,"open":715.12,"turnoverRate":0.009139,"peRate":6.375349,"amplitude":0.005361,"marketValue":485434867949.9999,"askSize":142,"bidSize":40,"askPrice":714.36,"bidPrice":714.34,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.01144,"changeRate20Day":0.02047,"changeRate60Day":-0.03539,"changeRateWTD":-0.002833,"changeRateMTD":0.038387,"changeRateQTD":-0.029875,"changeRateYTD":0.162931,"amount":4439247303.675659,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.375349,"pbRate":1.25997,"volumeRatio":1.196897,"committee":-0.058566,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004212,"floatMarketCap":485434867949.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2133,"impliedVolPercentile":0.1912},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002943,"change":-0.78,"latestPrice":264.22,"close":264.22,"volume":857845,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.001212,"peRate":21.46178,"amplitude":0.006547,"marketValue":186973045320.82,"askSize":120,"bidSize":10,"askPrice":264.24,"bidPrice":264.2,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.030528,"changeRate20Day":-0.003808,"changeRate60Day":-0.031167,"changeRateWTD":-0.002943,"changeRateMTD":-0.023722,"changeRateQTD":-0.02253,"changeRateYTD":-0.135491,"amount":226652372.011261,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.11046,"pbRate":-182.76935,"volumeRatio":1.117961,"committee":-0.846154,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027818,"floatMarketCap":186973045320.82,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.4582},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003747,"change":-1.34,"latestPrice":356.28,"close":356.28,"volume":1091240,"market":"US","high":357.75,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000413,"peRate":15.243725,"amplitude":0.008277,"marketValue":947058577554.6,"askSize":20,"bidSize":156,"askPrice":356.37,"bidPrice":356.19,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000309,"changeRate20Day":0.010322,"changeRate60Day":0.146,"changeRateWTD":-0.003747,"changeRateMTD":0.012763,"changeRateQTD":0.088443,"changeRateYTD":0.105704,"amount":388957358.909912,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.765691,"pbRate":2.678651,"volumeRatio":1.286442,"committee":0.772727,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016841,"floatMarketCap":941203898501.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2388,"impliedVolPercentile":0.1474},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.00398,"change":-0.265,"latestPrice":66.315,"close":66.315,"volume":749666,"market":"US","high":66.615,"low":65.9102,"preClose":66.58,"open":66.25,"turnoverRate":0.000369,"peRate":14.597485,"amplitude":0.010586,"marketValue":135000961985.505,"askSize":300,"bidSize":300,"askPrice":66.33,"bidPrice":66.31,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.014343,"changeRate20Day":0.012907,"changeRate60Day":0.171643,"changeRateWTD":-0.00398,"changeRateMTD":0.015388,"changeRateQTD":0.150902,"changeRateYTD":0.229422,"amount":49678801.880554,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.166185,"pbRate":6.048701,"volumeRatio":0.643539,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.03785,"floatMarketCap":134728621930.845,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.58,"latestTime":"09:27 EDT","volume":1244,"amount":82432.39112,"timestamp":1788182845591,"change":-0.20999999999999375,"changeRate":-0.0031541003304294646},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.58000183105469,"latestTime":"20260831 04:00 EDT","volume":447,"amount":29623,"timestamp":1788163201624,"change":-0.34999847412109375,"changeRate":-0.005256810821501737},"impliedVol":0.264,"impliedVolPercentile":0.1195},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.004236,"change":-0.52,"latestPrice":122.23,"close":122.23,"volume":581427,"market":"US","high":122.6649,"low":122.05,"preClose":122.75,"open":122.53,"turnoverRate":0.000567,"peRate":5.102386,"amplitude":0.005009,"marketValue":125236857633.31,"askSize":75,"bidSize":1730,"askPrice":122.22,"bidPrice":122.21,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.009831,"changeRate20Day":0.011252,"changeRate60Day":-0.036269,"changeRateWTD":-0.004236,"changeRateMTD":0.033046,"changeRateQTD":-0.015624,"changeRateYTD":0.033002,"amount":71081083.174438,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.442231,"pbRate":1.119384,"volumeRatio":0.984655,"committee":0.746791,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003456,"floatMarketCap":125236857633.31,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":122.75,"latestTime":"09:26 EDT","volume":278,"amount":34121.1918,"timestamp":1788182775649,"change":0.75,"changeRate":0.006109979633401222},"postHourTrading":{"tag":"盘后","latestPrice":122.97,"preClose":122.75,"latestTime":"19:46 EDT","volume":4834,"amount":596241.5019,"timestamp":1787960813170,"change":0.21999999999999886,"changeRate":0.0017922606924643493},"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":122.75,"latestTime":"20260831 04:00 EDT","volume":3,"amount":368,"timestamp":1788163201712,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.0558},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004884,"change":-3.775,"latestPrice":769.225,"close":769.225,"volume":556943,"market":"US","high":771.21,"low":768.3901,"preClose":773,"open":771.01,"turnoverRate":0.000485,"peRate":10.744266,"amplitude":0.003648,"marketValue":883493373750,"askSize":164,"bidSize":220,"askPrice":769.27,"bidPrice":769.19,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.002731,"changeRate20Day":0.010383,"changeRate60Day":0.011034,"changeRateWTD":-0.004884,"changeRateMTD":0.025196,"changeRateQTD":0.027154,"changeRateYTD":0.123055,"amount":428646332.533508,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.226816,"volumeRatio":0.56329,"committee":0.692308,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010652,"floatMarketCap":883493373750,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1454,"impliedVolPercentile":0.2271},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004892,"change":-3.46,"latestPrice":703.78,"close":703.78,"volume":1535031,"market":"US","high":705.6,"low":702.96,"preClose":707.24,"open":705.36,"turnoverRate":0.001034,"peRate":7.806984,"amplitude":0.003733,"marketValue":1044331228697.6799,"askSize":34,"bidSize":34,"askPrice":703.78,"bidPrice":703.75,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.002778,"changeRate20Day":0.010597,"changeRate60Day":0.011091,"changeRateWTD":-0.004892,"changeRateMTD":0.024947,"changeRateQTD":0.024708,"changeRateYTD":0.122223,"amount":1081233619.299866,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.806984,"pbRate":0.623467,"volumeRatio":1.255476,"committee":0.21875,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3553,"divideRate":0.010451,"floatMarketCap":1044331228697.6799,"shortable":3,"shares":1483888756,"floatShares":1483888756,"preHourTrading":{"tag":"盘前","latestPrice":705.25,"preClose":707.24,"latestTime":"09:29 EDT","volume":66432,"amount":46851694.80576,"timestamp":1788182999999,"change":-1.990000000000009,"changeRate":-0.0028137548781177663},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":706.030029296875,"preClose":707.239990234375,"latestTime":"20260831 04:00 EDT","volume":25282,"amount":17818250,"timestamp":1788163201705,"change":-1.2099609375,"changeRate":-0.0017108208729812158},"impliedVol":0.1521,"impliedVolPercentile":0.243},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0049,"change":-3.77,"latestPrice":765.58,"close":765.58,"volume":6820127,"market":"US","high":767.61,"low":764.715,"preClose":769.35,"open":767.33,"turnoverRate":0.006439,"peRate":7.676863,"amplitude":0.003763,"marketValue":810926923367.28,"askSize":20,"bidSize":695,"askPrice":765.6,"bidPrice":765.58,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.002764,"changeRate20Day":0.01044,"changeRate60Day":0.011214,"changeRateWTD":-0.0049,"changeRateMTD":0.024832,"changeRateQTD":0.025188,"changeRateYTD":0.122683,"amount":5225647160.921204,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.676863,"pbRate":1.250405,"volumeRatio":1.18813,"committee":-0.425641,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009848,"floatMarketCap":810926923367.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1582,"impliedVolPercentile":0.1833},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.005035,"change":-0.7394,"latestPrice":146.1006,"close":146.1006,"volume":24928,"market":"US","high":146.3799,"low":145.915,"preClose":146.84,"open":146.35,"turnoverRate":0.000239,"peRate":0,"amplitude":0.003166,"marketValue":15209437711.5,"askSize":600,"bidSize":280,"askPrice":146.11,"bidPrice":146.06,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.001375,"changeRate20Day":0.009959,"changeRate60Day":0.015363,"changeRateWTD":-0.005035,"changeRateMTD":0.023113,"changeRateQTD":0.029675,"changeRateYTD":0.103729,"amount":3641906.779785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779671,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3362,"divideRate":0.009146,"floatMarketCap":15209437711.499998,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":146.84,"latestTime":"08:20 EDT","volume":23,"amount":3377.42005,"timestamp":1788178855403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.84,"preClose":146.84,"latestTime":"19:57 EDT","volume":27,"amount":3964.4016,"timestamp":1787961447043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.83999633789062,"preClose":146.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.0199},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.0054,"change":-2.335,"latestPrice":430.085,"close":430.085,"volume":270373,"market":"US","high":431.85,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000503,"peRate":26.713353,"amplitude":0.013529,"marketValue":231592459387.035,"askSize":5,"bidSize":40,"askPrice":430.15,"bidPrice":429.78,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.030991,"changeRate20Day":0.135178,"changeRate60Day":0.244459,"changeRateWTD":-0.0054,"changeRateMTD":0.11664,"changeRateQTD":0.187686,"changeRateYTD":0.313999,"amount":116092479.52179,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.223823,"pbRate":19.81455,"volumeRatio":0.727162,"committee":0.777778,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022786,"floatMarketCap":230953334153.29498,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3438,"impliedVolPercentile":0.9004},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005412,"change":-0.585,"latestPrice":107.515,"close":107.515,"volume":1024783,"market":"US","high":108.02,"low":106.97,"preClose":108.1,"open":107.8,"turnoverRate":0.000593,"peRate":22.22665,"amplitude":0.009713,"marketValue":185644742268.53,"askSize":2,"bidSize":24,"askPrice":107.53,"bidPrice":107.5,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.027981,"changeRate20Day":0.095527,"changeRate60Day":0.082293,"changeRateWTD":-0.005412,"changeRateMTD":0.117736,"changeRateQTD":0.117039,"changeRateYTD":-0.054979,"amount":110045808.624901,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.636655,"pbRate":1.687189,"volumeRatio":0.677901,"committee":0.846154,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013952,"floatMarketCap":185644742268.53,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2475,"impliedVolPercentile":0.1514},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005483,"change":-1.21,"latestPrice":219.48,"close":219.48,"volume":1467746,"market":"US","high":220,"low":219.1498,"preClose":220.69,"open":219.834,"turnoverRate":0.003211,"peRate":6.217655,"amplitude":0.003852,"marketValue":100316113275.24,"askSize":445,"bidSize":186,"askPrice":219.49,"bidPrice":219.48,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01104,"changeRate20Day":0.010916,"changeRate60Day":0.041028,"changeRateWTD":-0.005483,"changeRateMTD":0.02079,"changeRateQTD":0.031536,"changeRateYTD":0.145751,"amount":322240122.603027,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.462887,"pbRate":1.141723,"volumeRatio":1.594006,"committee":-0.997519,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014201,"floatMarketCap":100316113275.23999,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":220.69,"latestTime":"09:29 EDT","volume":3673,"amount":808530.40111,"timestamp":1788182989059,"change":-0.9399999999999977,"changeRate":-0.004259368344736951},"postHourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":220.69000244140625,"latestTime":"20260831 04:00 EDT","volume":357,"amount":78620,"timestamp":1788163201597,"change":-0.69000244140625,"changeRate":-0.003126568642770519},"impliedVol":0.1483,"impliedVolPercentile":0.4422},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.00555,"change":-0.95,"latestPrice":170.21,"close":170.21,"volume":1802311,"market":"US","high":170.63,"low":169.202,"preClose":171.16,"open":170.225,"turnoverRate":0.007004,"peRate":0,"amplitude":0.008343,"marketValue":43797641298.04,"askSize":340,"bidSize":625,"askPrice":170.25,"bidPrice":170.22,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.025701,"changeRate20Day":0.049125,"changeRate60Day":0.119214,"changeRateWTD":-0.00555,"changeRateMTD":0.047124,"changeRateQTD":0.072797,"changeRateYTD":0.099548,"amount":306275385.371826,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.273013,"volumeRatio":1.730793,"committee":0.411765,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014883,"floatMarketCap":43797641298.04,"shortable":3,"shares":257315324,"floatShares":257315324,"preHourTrading":{"tag":"盘前","latestPrice":170.495,"preClose":171.16,"latestTime":"09:29 EDT","volume":1898,"amount":323928.31952,"timestamp":1788182995078,"change":-0.664999999999992,"changeRate":-0.0038852535639167566},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":171.16,"latestTime":"19:58 EDT","volume":82673,"amount":14139443.5475,"timestamp":1787961535352,"change":-0.5099999999999909,"changeRate":-0.002979668146763209},"overnightTrading":{"tag":"夜盘","latestPrice":170.8000030517578,"preClose":171.16000366210938,"latestTime":"20260831 04:00 EDT","volume":2792,"amount":477130,"timestamp":1788163201702,"change":-0.3600006103515625,"changeRate":-0.0021032986833901183},"impliedVol":0.1725,"impliedVolPercentile":0.4502},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005777,"change":-2.27,"latestPrice":390.68,"close":390.68,"volume":414374,"market":"US","high":394.49,"low":389.2,"preClose":392.95,"open":393.5,"turnoverRate":0.000465,"peRate":25.15064,"amplitude":0.013462,"marketValue":350672354825.96,"askSize":3,"bidSize":30,"askPrice":390.84,"bidPrice":390.64,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.020263,"changeRate20Day":-0.059418,"changeRate60Day":-0.014604,"changeRateWTD":-0.005777,"changeRateMTD":-0.057239,"changeRateQTD":-0.060029,"changeRateYTD":0.183484,"amount":162055123.461243,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.521357,"pbRate":3.562042,"volumeRatio":0.677705,"committee":0.818182,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022909,"floatMarketCap":348026864033.92,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.313,"impliedVolPercentile":0.1992},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.005787,"change":-1.495,"latestPrice":256.835,"close":256.835,"volume":290832,"market":"US","high":257.665,"low":256.53,"preClose":258.33,"open":257.535,"turnoverRate":0.000889,"peRate":6.136349,"amplitude":0.004394,"marketValue":84036412000,"askSize":114,"bidSize":320,"askPrice":256.91,"bidPrice":256.89,"week52High":260.19,"week52Low":199.13,"changeRate5Day":-0.005749,"changeRate20Day":0.010207,"changeRate60Day":0.065573,"changeRateWTD":-0.005787,"changeRateMTD":0.019915,"changeRateQTD":0.059419,"changeRateYTD":0.221047,"amount":74767663.561523,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.880848,"pbRate":1.20323,"volumeRatio":1.058528,"committee":0.394336,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013933,"floatMarketCap":84036412000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":257.18,"preClose":258.33,"latestTime":"09:20 EDT","volume":59,"amount":15227.31885,"timestamp":1788182411706,"change":-1.1499999999999773,"changeRate":-0.004451670344133385},"postHourTrading":{"tag":"盘后","latestPrice":258.33,"preClose":258.33,"latestTime":"19:43 EDT","volume":160,"amount":41351.09,"timestamp":1787960581498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.3299865722656,"preClose":258.3299865722656,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.2629},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.006134,"change":-0.55,"latestPrice":89.11,"close":89.11,"volume":1972802,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000507,"peRate":26.780935,"amplitude":0.007138,"marketValue":383316364177.95,"askSize":2,"bidSize":294,"askPrice":89.11,"bidPrice":89.1,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.031308,"changeRate20Day":0.025904,"changeRate60Day":0.159984,"changeRateWTD":-0.006134,"changeRateMTD":0.017354,"changeRateQTD":0.096469,"changeRateYTD":0.274639,"amount":175890247.236053,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.3125,"pbRate":10.603496,"volumeRatio":0.817736,"committee":0.986486,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023342,"floatMarketCap":346884726501.88,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1964,"impliedVolPercentile":0.3147}]}}}