US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,344.49

-15.3083-0.65%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:261.46M

Turnover:58.96B

Market Cap:51.99T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	363.167	+4.13%	+14.42	17.33M	6.23B	1.43T
Boston Scientific US BSX	48.48	+3.50%	+1.64	3.98M	189.43M	70.26B
Qualcomm US QCOM	169.76	+3.39%	+5.57	2.47M	415.24M	178.93B
Chevron US CVX	206.15	+2.13%	+4.29	2.76M	571.91M	407.31B
Wal-Mart US WMT	104.595	+1.46%	+1.51	5.98M	621.78M	833.64B
Salesforce.com US CRM	259.44	+1.34%	+3.44	4.45M	1.15B	213.52B
Texas Instruments US TXN	261.63	+1.16%	+2.99	436.23K	113.99M	238.93B
NVIDIA US NVDA	219.68	+0.98%	+2.13	34.35M	7.51B	5.29T
Palo Alto Networks US PANW	374.96	+0.91%	+3.37	1.30M	488.74M	305.97B
Pfizer US PFE	28.19	+0.82%	+0.2300	6.90M	192.94M	160.28B
Taiwan Semiconductor Manufacturing US TSM	420.3787	+0.68%	+2.86	2.44M	1.03B	2.18T
Energy Transfer LP US ET	21.445	+0.63%	+0.1350	1.46M	31.26M	73.62B
ServiceNow US NOW	145.29	+0.40%	+0.5800	6.45M	938.00M	150.54B
Procter & Gamble US PG	144.275	+0.34%	+0.4950	1.11M	159.73M	335.30B
NIO Inc. US NIO	4.385	+0.34%	+0.0150	10.86M	47.46M	10.99B
CVS Health US CVS	93.32	+0.28%	+0.2600	570.24K	53.11M	119.60B
Accenture PLC US ACN	190.06	+0.24%	+0.4500	555.95K	104.75M	116.70B
iShares Core MSCI Emerging Markets ETF US IEMG	81.9933	+0.21%	+0.1733	1.32M	108.31M	161.22B
Linde PLC US LIN	490.41	+0.18%	+0.9000	190.63K	93.56M	226.07B
iShares MSCI Emerging Markets ETF US EEM	67.26	+0.18%	+0.1200	3.31M	222.45M	31.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2344.5586,"timestamp":1788187194301,"preClose":2359.867,"halted":0,"volume":261506004,"delay":0,"changeRate":-0.006487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.30835,"latestTime":"08-31 10:39:54 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":58960201789.22172,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001271,"increases":28,"decrements":68,"flats":1,"marketCap":51994263436117,"floatMarketCap":48680073898581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2344.4924,"volume":261462960,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.00127,"peRate":24.966253,"marketCap":51994375482197,"floatMarketCap":48680181394005,"timestamp":1788187193033,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.041339,"change":14.417,"latestPrice":363.167,"close":363.167,"volume":17325134,"market":"US","high":365.81,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.006145,"peRate":336.381311,"amplitude":0.053505,"marketValue":1434345278436.7979,"askSize":393,"bidSize":250,"askPrice":363.26,"bidPrice":363.15,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.040742,"changeRate20Day":0.127568,"changeRate60Day":-0.132114,"changeRateWTD":0.041339,"changeRateMTD":0.166952,"changeRateQTD":-0.13655,"changeRateYTD":-0.19246,"amount":6226533562.88031,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.265741,"pbRate":16.513681,"volumeRatio":3.003504,"committee":-0.314286,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023834368748.6249,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4534,"impliedVolPercentile":0.0876},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.035013,"change":1.64,"latestPrice":48.48,"close":48.48,"volume":3976254,"market":"US","high":48.55,"low":46.105,"preClose":46.84,"open":46.27,"turnoverRate":0.002748,"peRate":19.643252,"amplitude":0.052199,"marketValue":70258646160,"askSize":200,"bidSize":50,"askPrice":48.49,"bidPrice":48.47,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.010814,"changeRate20Day":0.001032,"changeRate60Day":-0.007574,"changeRateWTD":0.035013,"changeRateMTD":0.037449,"changeRateQTD":0.135895,"changeRateYTD":-0.491557,"amount":189427646.022308,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.989691,"pbRate":2.818237,"volumeRatio":1.012426,"committee":-0.714286,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70140400822.08,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.84,"latestTime":"09:29 EDT","volume":20146,"amount":942117.01262,"timestamp":1788182999999,"change":-0.3400000000000034,"changeRate":-0.007258753202391191},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.84000015258789,"latestTime":"20260831 04:00 EDT","volume":4594,"amount":215135,"timestamp":1788163201705,"change":0.060001373291015625,"changeRate":0.0012809857620741398},"impliedVol":0.4028,"impliedVolPercentile":0.7012},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.033924,"change":5.57,"latestPrice":169.76,"close":169.76,"volume":2469906,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.002343,"peRate":19.752753,"amplitude":0.034594,"marketValue":178927040000,"askSize":312,"bidSize":98,"askPrice":169.8,"bidPrice":169.71,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.070838,"changeRate20Day":0.120011,"changeRate60Day":-0.300161,"changeRateWTD":0.033924,"changeRateMTD":0.150058,"changeRateQTD":-0.081336,"changeRateYTD":-0.007542,"amount":415240396.221039,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.884232,"pbRate":6.469269,"volumeRatio":1.24531,"committee":-0.010101,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021148,"floatMarketCap":178927040000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4393,"impliedVolPercentile":0.5139},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.021252,"change":4.29,"latestPrice":206.15,"close":206.15,"volume":2763030,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001466,"peRate":19.798201,"amplitude":0.015333,"marketValue":407305248135.1,"askSize":59,"bidSize":20,"askPrice":206.18,"bidPrice":206.14,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.015067,"changeRate20Day":0.067139,"changeRate60Day":0.094505,"changeRateWTD":0.021252,"changeRateMTD":0.047351,"changeRateQTD":0.243666,"changeRateYTD":0.352602,"amount":571910994.137421,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.995698,"pbRate":2.145033,"volumeRatio":2.24274,"committee":-0.493671,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033859,"floatMarketCap":388514613171.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2681,"impliedVolPercentile":0.4382},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.014599,"change":1.505,"latestPrice":104.595,"close":104.595,"volume":5976288,"market":"US","high":104.76,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.001366,"peRate":37.902217,"amplitude":0.018625,"marketValue":833639613599.58,"askSize":36,"bidSize":601,"askPrice":104.6,"bidPrice":104.59,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.017795,"changeRate20Day":-0.055234,"changeRate60Day":-0.111644,"changeRateWTD":0.014599,"changeRateMTD":-0.059397,"changeRateQTD":-0.076505,"changeRateYTD":-0.06117,"amount":621778206.873779,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.313187,"pbRate":8.485918,"volumeRatio":1.186654,"committee":0.88697,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009226,"floatMarketCap":457613998173.225,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2379,"impliedVolPercentile":0.1554},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013437,"change":3.44,"latestPrice":259.44,"close":259.44,"volume":4454073,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.005617,"peRate":24.04149,"amplitude":0.021773,"marketValue":213519120000,"askSize":105,"bidSize":5,"askPrice":259.42,"bidPrice":259.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.240983,"changeRate20Day":0.395214,"changeRate60Day":0.374517,"changeRateWTD":0.013437,"changeRateMTD":0.409847,"changeRateQTD":0.65607,"changeRateYTD":-0.020649,"amount":1150782100.176544,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.261538,"pbRate":5.563581,"volumeRatio":0.997046,"committee":-0.111111,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006599,"floatMarketCap":205735920000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4074,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01156,"change":2.99,"latestPrice":261.63,"close":261.63,"volume":436226,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000478,"peRate":39.57495,"amplitude":0.008893,"marketValue":238932992088.18,"askSize":100,"bidSize":98,"askPrice":261.61,"bidPrice":261.49,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010389,"changeRate20Day":-0.027542,"changeRate60Day":-0.143236,"changeRateWTD":0.01156,"changeRateMTD":-0.051171,"changeRateQTD":-0.122253,"changeRateYTD":0.508041,"amount":113989895.49353,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.03302,"pbRate":13.268895,"volumeRatio":0.465012,"committee":-0.820628,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021481,"floatMarketCap":238551897382.47,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3811,"impliedVolPercentile":0.4064},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009791,"change":2.13,"latestPrice":219.68,"close":219.68,"volume":34346273,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001476,"peRate":27.777764,"amplitude":0.020179,"marketValue":5294288000000,"askSize":136,"bidSize":155,"askPrice":219.7,"bidPrice":219.68,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.053722,"changeRate20Day":0.063105,"changeRate60Day":0.004665,"changeRateWTD":0.009791,"changeRateMTD":0.094296,"changeRateQTD":0.097906,"changeRateYTD":0.177909,"amount":7512457426.370071,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.832653,"pbRate":23.120777,"volumeRatio":1.027234,"committee":-0.327103,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001275,"floatMarketCap":5113233499616,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3644,"impliedVolPercentile":0.0319},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009069,"change":3.37,"latestPrice":374.96,"close":374.96,"volume":1295004,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.001601,"peRate":326.052181,"amplitude":0.035536,"marketValue":305967360000,"askSize":134,"bidSize":47,"askPrice":374.97,"bidPrice":374.61,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.068567,"changeRate20Day":0.080172,"changeRate60Day":0.342739,"changeRateWTD":0.009069,"changeRateMTD":0.129976,"changeRateQTD":0.099525,"changeRateYTD":1.035613,"amount":488744223.710815,"eps":1.15,"lyrEps":1.6,"lyrPeRate":234.35,"pbRate":11.058528,"volumeRatio":1.291121,"committee":0.160494,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000133,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303316653397.2,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6288,"impliedVolPercentile":0.8486},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.008226,"change":0.23,"latestPrice":28.19,"close":28.19,"volume":6898055,"market":"US","high":28.22,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.001222,"peRate":37.098501,"amplitude":0.020744,"marketValue":160280095890.88,"askSize":447,"bidSize":1203,"askPrice":28.19,"bidPrice":28.18,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.007866,"changeRate20Day":0.126249,"changeRate60Day":0.097314,"changeRateWTD":0.008226,"changeRateMTD":0.127149,"changeRateQTD":0.170681,"changeRateYTD":0.132129,"amount":192940435.59289,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.661475,"pbRate":1.881443,"volumeRatio":1.288027,"committee":0.233846,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.060997,"floatMarketCap":159112717658.44,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2414,"impliedVolPercentile":0.2629},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006847,"change":2.8587,"latestPrice":420.3787,"close":420.3787,"volume":2436125,"market":"US","high":423.65,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000522,"peRate":31.288857,"amplitude":0.015377,"marketValue":2180303796260.0999,"askSize":61,"bidSize":54,"askPrice":420.45,"bidPrice":420.15,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.025014,"changeRate20Day":0.035135,"changeRate60Day":-0.055159,"changeRateWTD":0.006847,"changeRateMTD":0.039898,"changeRateQTD":-0.119755,"changeRateYTD":0.383325,"amount":1026040939.052582,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.326049,"pbRate":0.33895,"volumeRatio":1.450337,"committee":-0.616,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008244,"floatMarketCap":1963707659638.2056,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.364,"impliedVolPercentile":0.0239},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.006335,"change":0.135,"latestPrice":21.445,"close":21.445,"volume":1455548,"market":"US","high":21.53,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000472,"peRate":14.68564,"amplitude":0.007508,"marketValue":73620685000,"askSize":300,"bidSize":406,"askPrice":21.45,"bidPrice":21.44,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.017315,"changeRate20Day":0.057446,"changeRate60Day":0.093017,"changeRateWTD":0.006335,"changeRateMTD":0.053291,"changeRateQTD":0.1216,"changeRateYTD":0.300485,"amount":31260384.140274,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.72314,"pbRate":2.302373,"volumeRatio":1.200498,"committee":0.150142,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062719,"floatMarketCap":66200715000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2083,"impliedVolPercentile":0.1912},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.004008,"change":0.58,"latestPrice":145.29,"close":145.29,"volume":6445700,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.006262,"peRate":90.774766,"amplitude":0.038007,"marketValue":150543207088.29,"askSize":48,"bidSize":8,"askPrice":145.26,"bidPrice":145.17,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.134635,"changeRate20Day":0.272353,"changeRate60Day":0.217242,"changeRateWTD":0.004008,"changeRateMTD":0.306212,"changeRateQTD":0.463437,"changeRateYTD":-0.05157,"amount":938004158.529663,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87,"pbRate":12.028061,"volumeRatio":1.962357,"committee":0.538462,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149550424972.25998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5508,"impliedVolPercentile":0.6016},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003443,"change":0.495,"latestPrice":144.275,"close":144.275,"volume":1112608,"market":"US","high":144.44,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000479,"peRate":21.793807,"amplitude":0.013493,"marketValue":335295198828.375,"askSize":2,"bidSize":161,"askPrice":144.29,"bidPrice":144.25,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.015859,"changeRate20Day":-0.004794,"changeRate60Day":0.024826,"changeRateWTD":0.003443,"changeRateMTD":-0.001488,"changeRateQTD":-0.016128,"changeRateYTD":0.006734,"amount":159734133.770996,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.793807,"pbRate":6.287767,"volumeRatio":0.81283,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029519,"floatMarketCap":335295198828.375,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.19,"impliedVolPercentile":0.0558},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.003432,"change":0.015,"latestPrice":4.385,"close":4.385,"volume":10855225,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.005692,"peRate":0,"amplitude":0.022883,"marketValue":10987349891.47,"askSize":12378,"bidSize":11890,"askPrice":4.39,"bidPrice":4.38,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.005734,"changeRate20Day":-0.088358,"changeRate60Day":-0.22935,"changeRateWTD":0.003432,"changeRateMTD":-0.101434,"changeRateQTD":-0.133399,"changeRateYTD":-0.140196,"amount":47457224.046862,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.53161,"volumeRatio":1.995694,"committee":-0.020109,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001576,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8362195000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.721,"impliedVolPercentile":0.5737},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.002794,"change":0.26,"latestPrice":93.32,"close":93.32,"volume":570238,"market":"US","high":93.5,"low":92.86,"preClose":93.06,"open":93.45,"turnoverRate":0.000451,"peRate":24.451992,"amplitude":0.006877,"marketValue":119599322887.96,"askSize":75,"bidSize":75,"askPrice":93.37,"bidPrice":93.32,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.008394,"changeRate20Day":-0.114359,"changeRate60Day":-0.015819,"changeRateWTD":0.002794,"changeRateMTD":-0.106387,"changeRateQTD":-0.097922,"changeRateYTD":0.175907,"amount":53106554.86203,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.136691,"pbRate":1.500581,"volumeRatio":0.570983,"committee":0,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.02852,"floatMarketCap":118115637726.59999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2867,"impliedVolPercentile":0.1554},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002373,"change":0.45,"latestPrice":190.06,"close":190.06,"volume":555949,"market":"US","high":190.09,"low":186.76,"preClose":189.61,"open":189.1947,"turnoverRate":0.000907,"peRate":15.200989,"amplitude":0.017562,"marketValue":116696840000,"askSize":106,"bidSize":106,"askPrice":190.22,"bidPrice":190,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.018925,"changeRate20Day":0.146597,"changeRate60Day":0.062619,"changeRateWTD":0.002373,"changeRateMTD":0.145492,"changeRateQTD":0.527322,"changeRateYTD":-0.291614,"amount":104753088.714111,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.63957,"pbRate":3.65929,"volumeRatio":0.605674,"committee":0,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003352,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034305,"floatMarketCap":116506780000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.5034,"impliedVolPercentile":0.7371},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.002118,"change":0.1733,"latestPrice":81.9933,"close":81.9933,"volume":1320748,"market":"US","high":82.19,"low":81.8501,"preClose":81.82,"open":82.06,"turnoverRate":0.000672,"peRate":11.784602,"amplitude":0.004154,"marketValue":161215225722.0603,"askSize":200,"bidSize":3286,"askPrice":81.99,"bidPrice":81.98,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.018677,"changeRate20Day":0.049716,"changeRate60Day":-0.024005,"changeRateWTD":0.002118,"changeRateMTD":0.056479,"changeRateQTD":-0.010221,"changeRateYTD":0.219775,"amount":108314354.847778,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.440908,"pbRate":1.083325,"volumeRatio":1.018282,"committee":-0.390135,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022546,"floatMarketCap":161215225722.0603,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.209,"impliedVolPercentile":0.4582},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.001839,"change":0.9,"latestPrice":490.41,"close":490.41,"volume":190632,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000414,"peRate":31.645241,"amplitude":0.006782,"marketValue":226069281736.83,"askSize":20,"bidSize":5,"askPrice":490.75,"bidPrice":490.57,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.000775,"changeRate20Day":0.020709,"changeRate60Day":-0.03358,"changeRateWTD":0.001839,"changeRateMTD":0.025147,"changeRateQTD":-0.054977,"changeRateYTD":0.150144,"amount":93563271.169189,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.566735,"pbRate":5.784634,"volumeRatio":0.592936,"committee":-0.6,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012642,"floatMarketCap":226069281736.83002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2358,"impliedVolPercentile":0.498},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.001787,"change":0.12,"latestPrice":67.26,"close":67.26,"volume":3307048,"market":"US","high":67.41,"low":67.125,"preClose":67.14,"open":67.29,"turnoverRate":0.007114,"peRate":9.183667,"amplitude":0.004245,"marketValue":31265810865.48,"askSize":4860,"bidSize":3384,"askPrice":67.26,"bidPrice":67.25,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.017395,"changeRate20Day":0.045709,"changeRate60Day":-0.026628,"changeRateWTD":0.001787,"changeRateMTD":0.049462,"changeRateQTD":-0.01681,"changeRateYTD":0.229391,"amount":222450019.855652,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.183667,"pbRate":1.034478,"volumeRatio":1.314593,"committee":-0.16952,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016577,"floatMarketCap":31265810865.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2475,"impliedVolPercentile":0.4821}]}}}