| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lemonade, Inc.US LMND | 53.14 | +3.51% | +1.80 | 805.98K | 42.63M | 3.74% | 4.11B | -0.93% | +2.07% | +0.32% | -25.34% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.93 | +0.74% | +0.31 | 1.02M | 42.57M | 1.01% | 7.08B | -0.29% | +1.45% | +6.83% | +22.57% |
FranklinUS FELE | 97.59 | -0.85% | -0.84 | 434.58K | 42.57M | 1.88% | 4.31B | -4.83% | -11.32% | -2.50% | +2.16% |
Peloton Interactive, Inc.US PTON | 5.33 | +4.72% | +0.24 | 8.06M | 42.51M | 4.91% | 2.34B | -0.56% | -18.25% | -5.83% | -13.47% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.51 | +0.31% | +0.08 | 1.66M | 42.43M | 0.18% | 5.07B | -1.24% | -0.31% | +1.59% | -1.20% |
Green PlainsUS GPRE | 15.22 | +3.15% | +0.47 | 2.82M | 42.43M | 5.83% | 1.06B | +2.25% | -7.73% | +2.05% | +55.26% |
Essential Properties Realty Trust Inc.US EPRT | 29.97 | -0.50% | -0.15 | 1.41M | 42.42M | 1.63% | 6.50B | -2.41% | -2.50% | -0.17% | +1.05% |
White Mountains InsuranceUS WTM | 2,104.75 | +0.28% | +5.79 | 20.09K | 42.32M | 1.94% | 5.02B | -1.31% | -0.34% | +4.01% | +1.29% |
StandexUS SXI | 277.93 | -2.52% | -7.19 | 150.73K | 42.29M | 3.37% | 3.37B | -8.91% | -14.86% | -5.44% | +27.91% |
Six Flags Entertainment CorporationUS FUN | 15.47 | +8.64% | +1.23 | 2.77M | 42.20M | 8.85% | 1.58B | -4.09% | -17.49% | -29.81% | +0.85% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 45.69 | -1.36% | -0.63 | 918.55K | 42.08M | 4.15% | 848.01M | -10.20% | -12.20% | -25.90% | +193.83% |
CRITICAL METALS CORPORATIONUS CRML | 7.30 | +5.49% | +0.38 | 5.84M | 42.07M | 7.23% | 1.07B | -8.64% | +9.28% | -27.79% | +5.19% |
Kulicke & SoffaUS KLIC | 78.95 | +1.17% | +0.91 | 532.77K | 42.02M | 3.10% | 4.13B | -6.99% | -15.87% | -22.98% | +73.29% |
VerastemUS VSTM | 8.02 | +5.39% | +0.41 | 5.26M | 41.95M | 5.45% | 726.32M | +8.53% | +36.63% | +118.53% | +3.89% |
Old RepublicUS ORI | 42.09 | +0.89% | +0.37 | 995.70K | 41.92M | 1.05% | 10.16B | -0.85% | -3.29% | +12.09% | -7.78% |
Brookdale Senior LivingUS BKD | 11.92 | +0.17% | +0.02 | 3.52M | 41.91M | 2.48% | 2.83B | -2.30% | -17.39% | +0.42% | +10.47% |
iShares Systematic Alternatives Active ETFUS IALT | 29.21 | +0.69% | +0.20 | 1.44M | 41.88M | 1.02% | 5.71B | +1.04% | +1.60% | +3.33% | +15.43% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.69 | -0.32% | -0.05 | 2.68M | 41.88M | 10.67% | 2.36B | -7.43% | +15.11% | +41.10% | +38.97% |
BigBear.ai HoldingsUS BBAI | 2.95 | 0.00% | 0.00 | 14.11M | 41.87M | 3.22% | 1.41B | -3.28% | -2.64% | -31.55% | -45.37% |
ChoiceUS CHH | 100.40 | +2.32% | +2.28 | 416.83K | 41.84M | 2.99% | 4.52B | -8.61% | -10.19% | -4.76% | +5.40% |