| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENLANE Inc.US OPLN | 34.63 | -1.20% | -0.42 | 922.27K | 32.15M | 2.78% | 4.25B | -0.06% | -9.39% | -4.99% | +16.29% |
First Trust Capital Strength ETFUS FTCS | 99.97 | +0.04% | +0.04 | 320.86K | 32.10M | 0.40% | 7.86B | -1.77% | +0.03% | +7.58% | +8.06% |
American States WaterUS AWR | 88.25 | -1.05% | -0.94 | 363.39K | 32.05M | 1.50% | 3.50B | -1.76% | +3.90% | +14.77% | +21.76% |
MaximusUS MMS | 57.59 | -0.09% | -0.05 | 554.17K | 31.95M | 3.21% | 3.03B | -2.34% | -8.80% | -3.47% | -33.28% |
Legend BiotechUS LEGN | 21.89 | +3.60% | +0.76 | 1.48M | 31.95M | 4.07% | 4.26B | +5.85% | +14.91% | -30.55% | +0.69% |
Acushnet Holdings Corp.US GOLF | 86.87 | +1.14% | +0.98 | 367.45K | 31.95M | 2.03% | 5.10B | +0.08% | -15.78% | -4.03% | +8.83% |
Buenaventura MiningUS BVN | 34.21 | +2.36% | +0.79 | 940.00K | 31.94M | 4.58% | 8.69B | -5.44% | +3.67% | +13.17% | +22.92% |
Lindblad ExpeditionsUS LIND | 25.39 | -0.82% | -0.21 | 1.26M | 31.92M | 4.30% | 1.66B | -18.60% | -25.56% | +18.70% | +76.07% |
CenturiUS CTRI | 20.52 | +0.15% | +0.03 | 1.55M | 31.92M | 2.10% | 2.07B | -3.07% | -7.69% | -31.60% | -18.73% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 76.26 | -0.14% | -0.11 | 419.96K | 31.91M | 1.38% | 3.68B | +0.69% | +4.45% | +3.95% | +25.99% |
AcadiaUS AKR | 20.39 | -0.29% | -0.06 | 1.56M | 31.89M | 1.54% | 2.80B | -3.27% | -5.12% | -8.11% | -0.73% |
VanEck Intermediate Muni ETFUS ITM | 45.39 | -0.06% | -0.02 | 699.91K | 31.75M | 0.23% | 2.10B | -1.25% | -1.49% | -2.98% | -3.76% |
HerbalifeUS HLF | 12.16 | +5.56% | +0.64 | 2.63M | 31.70M | 6.16% | 1.27B | -1.86% | -3.49% | +7.23% | -5.66% |
Takeda Pharmaceutical Co LtdUS TAK | 18.43 | +1.10% | +0.20 | 1.72M | 31.70M | 1.21% | 58.65B | +1.10% | +10.23% | +17.09% | +18.22% |
Replimune Group Inc.US REPL | 15.98 | +1.98% | +0.31 | 1.99M | 31.68M | 5.30% | 1.51B | +0.63% | +35.08% | +78.15% | +64.40% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.10% | +0.10 | 316.84K | 31.68M | 0.11% | 782.95M | -0.01% | +2.00% | +2.26% | +5.16% |
Acadia HealthcareUS ACHC | 27.75 | -1.77% | -0.50 | 1.14M | 31.68M | 3.86% | 2.58B | -9.25% | -13.93% | +9.60% | +95.56% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.16 | +0.24% | +0.17 | 450.95K | 31.64M | 0.44% | 4.44B | -2.11% | -1.50% | +4.25% | +8.96% |
PatrickUS PATK | 82.75 | +1.78% | +1.45 | 381.82K | 31.63M | 2.33% | 2.66B | -1.09% | -5.49% | -2.73% | -23.68% |
Schwab Government Money Market ETFUS SGVT | 100.52 | +0.02% | +0.02 | 314.01K | 31.56M | 0.01% | 903.67M | -0.20% | -0.01% | -0.02% | +0.03% |