| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaxCyte IncUS MXCT | 1.26 | -0.79% | -0.01 | 425.79K | 529.93K | 3.94% | 130.04M | -1.56% | +13.51% | +5.88% | -18.71% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.51 | +0.46% | +0.22 | 10.93K | 528.97K | 0.86% | 322.60M | -0.22% | +0.65% | +4.02% | +17.68% |
SEACOR Marine Holdings Inc.US SMHI | 9.74 | -0.41% | -0.04 | 54.31K | 528.81K | 2.20% | 264.27M | +2.42% | +3.07% | +30.74% | +61.79% |
The Original Bark Corp.US BARK | 10.32 | -3.28% | -0.35 | 50.76K | 528.42K | 4.69% | 93.23M | -4.88% | +12.66% | +4.56% | -14.36% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.05 | -1.60% | -0.08 | 104.01K | 528.12K | 2.57% | 13.64M | -7.34% | -20.53% | -5.61% | -56.05% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.29 | +0.36% | +0.09 | 20.88K | 527.96K | 0.95% | 0 | +0.92% | 0.00% | 0.00% | +1.98% |
TredegarUS TG | 7.66 | 0.00% | 0.00 | 69.00K | 527.95K | 2.68% | 267.42M | 0.00% | -1.16% | -4.25% | +6.69% |
Liberty Defense Holdings Ltd.US DETX | 2.60 | -26.98% | -0.96 | 185.81K | 526.85K | 39.58% | 14.71M | -25.82% | -13.62% | -37.72% | -62.16% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.83 | +0.03% | +0.01 | 27.98K | 526.72K | 0.27% | 93.18M | -1.07% | -0.58% | -1.28% | -4.85% |
Zacks Quality International ETFUS QUIZ | 29.78 | +1.02% | +0.30 | 17.71K | 526.14K | 0.78% | 93.50M | +0.50% | +0.90% | +4.34% | +12.28% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 53.39 | -0.73% | -0.39 | 10K | 526.13K | 1.69% | 50.72M | -3.52% | +2.59% | +28.93% | +38.46% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.38 | +0.99% | +0.37 | 14.08K | 525.86K | 0.81% | 108.03M | +1.46% | +2.66% | +7.97% | +19.62% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.50 | +0.64% | +0.31 | 10.91K | 525.44K | 1.74% | 55.29M | +0.10% | +4.08% | +3.48% | +29.61% |
TechTargetUS TTGT | 3.79 | -0.52% | -0.02 | 138.49K | 525.30K | 3.94% | 273.48M | -3.07% | -12.06% | +2.16% | -29.81% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.79 | +0.61% | +0.22 | 14.29K | 525.02K | 0.38% | 1.20B | +0.40% | +1.24% | +5.38% | +16.47% |
Aardvark TherapeuticsUS AARD | 5.73 | -3.70% | -0.22 | 89.32K | 524.80K | 9.92% | 124.32M | -13.44% | -21.51% | +60.06% | -56.34% |
THEMES GOLD MINERS ETFUS AUMI | 106.02 | +4.34% | +4.41 | 5K | 524.63K | 1.81% | 27.57M | -1.83% | +21.60% | +35.25% | +15.30% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 50.02 | +2.30% | +1.13 | 10.53K | 524.42K | 1.70% | 50.02M | -2.16% | -1.45% | +13.28% | +21.34% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.33 | -0.57% | -0.11 | 27.05K | 524.07K | 1.36% | 10.05M | +0.35% | -0.15% | +1.61% | +15.61% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.34 | +0.20% | +0.05 | 20.64K | 523.21K | 0.47% | 74.75M | -1.00% | -0.65% | -0.76% | -1.97% |