US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Endure ETF US SPYA	30.46	0.00%	0.00	14	427.53	0.00%	133.89M	-0.71%	-1.62%	+2.56%	+8.49%
PGIM Corporate Bond 10+ Year ETF US PCL	47.37	0.00%	0.00	9	427.11	0.00%	72.24M	-1.76%	-1.68%	-4.72%	-6.90%
Global X Ethereum Covered Call ETF US EHCC	22.44	0.00%	0.00	19	424.67	0.00%	1.35M	-1.30%	+12.27%	+22.93%	-8.04%
ARB IOT Group Ltd US ARBB	4.25	0.00%	0.00	101	424.62	0.00%	7.50M	-0.93%	-0.93%	-21.00%	-26.47%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	39	424.22	0.00%	153.84M	+0.06%	+0.37%	+0.79%	+1.02%
MUFG Japan Small Cap Active ETF US MJSC	60.69	0.00%	0.00	7	423.14	0.00%	22.46M	-1.18%	-3.84%	+0.91%	+21.25%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	21	421.26	0.00%	103.31M	-0.27%	-0.02%	-0.10%	+0.05%
Corgi Ports, Rail & Freight ETF US DOCK	26.25	0.00%	0.00	16	421.20	0.00%	787.46K	-4.37%	-3.89%	-3.32%	+0.96%
Invesco MSCI Global Climate 500 ETF US KLMT	34.97	0.00%	0.00	12	421.04	0.00%	1.59B	-0.93%	-1.10%	+3.99%	+12.22%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.26	0.00%	0.00	8	417.73	0.00%	22.21M	+0.19%	+0.94%	+2.86%	+16.68%
Corgi All World 2x Daily ETF US WX	24.48	0.00%	0.00	17	416.16	0.00%	367.27K	-2.20%	-2.06%	-0.41%	-0.95%
JPMorgan International Dynamic ETF US JIDE	51.78	0.00%	0.00	8	416.01	0.00%	26.93M	-1.87%	-0.80%	+5.88%	+5.08%
Hartford Alpha Capture Growth ETF US ACGO	37.64	0.00%	0.00	11	415.80	0.00%	28.23M	-0.93%	-2.05%	-1.45%	-4.54%
NYLI U.S. Large Cap R&D Leaders ETF US LRND	45.94	0.00%	0.00	9	414.26	0.00%	443.28M	-0.08%	-2.44%	+3.73%	+12.68%
Scharf Global Opportunity ETF US GKAT	45.59	0.00%	0.00	9	411.93	0.00%	168.67M	-1.16%	+0.76%	+3.67%	+11.35%
Hartford Equity Premium Income ETF US HEMI	41.03	0.00%	0.00	10	411.64	0.00%	35.91M	-1.55%	-2.71%	-0.55%	+1.80%
Uscf Dividend Income Fund US UDI	37.23	0.00%	0.00	11	410.21	0.00%	3.54M	-0.79%	+0.70%	+6.01%	+14.79%
OTG Latin America ETF US OTGL	10.90	0.00%	0.00	37	409.50	0.00%	29.27M	-0.23%	+0.21%	+6.34%	+8.53%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	0.00%	0.00	17	409.17	0.00%	1.91M	-2.87%	-9.05%	0.00%	-4.36%
Pinnacle Food Group Limited US PFAI	3.04	0.00%	0.00	146	405.58	0.00%	35.57M	+11.76%	+42.05%	-23.04%	+46.47%

1 ...561 562 563 564 565 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4648,"close":30.4648,"volume":14,"market":"US","high":30.4648,"low":30.4648,"preClose":30.4648,"open":30.4648,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":133892796,"askSize":500,"bidSize":500,"askPrice":30.7,"bidPrice":30.54,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.007073,"changeRate20Day":-0.016185,"changeRate60Day":0.025578,"changeRateWTD":-0.010822,"changeRateMTD":-0.007664,"changeRateQTD":0.013298,"changeRateYTD":0.084929,"amount":427.530266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.880955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003447,"floatMarketCap":133892796,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.7001,"preClose":30.7001,"latestTime":"16:10 EDT","volume":4,"amount":121.8592,"timestamp":1788293404587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.3712,"close":47.3712,"volume":9,"market":"US","high":47.3712,"low":47.3712,"preClose":47.3712,"open":47.3712,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":72241080,"askSize":100,"bidSize":100,"askPrice":47.41,"bidPrice":47.33,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.017584,"changeRate20Day":-0.01682,"changeRate60Day":-0.047202,"changeRateWTD":-0.013515,"changeRateMTD":-0.005457,"changeRateQTD":-0.05106,"changeRateYTD":-0.068992,"amount":427.114998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.625454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057647,"floatMarketCap":72241080,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.6311,"preClose":47.6311,"latestTime":"16:10 EDT","volume":6,"amount":284.2272,"timestamp":1788293404483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.37120056152344,"preClose":47.37120056152344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHCC","nameCN":"Global X Ethereum Covered Call ETF","changeRate":0,"change":0,"latestPrice":22.4394,"close":22.4394,"volume":19,"market":"US","high":22.4394,"low":22.4394,"preClose":22.4394,"open":22.4394,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":1346364,"askSize":100,"bidSize":100,"askPrice":22.44,"bidPrice":22.28,"week52High":27.6,"week52Low":17.7996,"changeRate5Day":-0.012985,"changeRate20Day":0.122722,"changeRate60Day":0.229341,"changeRateWTD":-0.00893,"changeRateMTD":-0.017105,"changeRateQTD":0.248159,"changeRateYTD":-0.080352,"amount":424.671606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9035,"divideRate":0.129393,"floatMarketCap":1346364,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":22.8299,"preClose":22.4394,"latestTime":"16:10 EDT","volume":6,"amount":134.6364,"timestamp":1788293404182,"change":0.3904999999999994,"changeRate":0.017402426089824122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":101,"market":"US","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":7502338,"askSize":100,"bidSize":169,"askPrice":4.68,"bidPrice":4.2,"week52High":13.89,"week52Low":3.71,"changeRate5Day":-0.009324,"changeRate20Day":-0.009324,"changeRate60Day":-0.210037,"changeRateWTD":-0.022989,"changeRateMTD":-0.022989,"changeRateQTD":-0.109015,"changeRateYTD":-0.264706,"amount":424.615847,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.043011,"volumeRatio":0.057127,"committee":0.256506,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839645,"shortable":3,"shares":1765256,"floatShares":1138740,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":4,"amount":17,"timestamp":1788305405835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":39,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.000055,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":1800,"bidSize":2500,"askPrice":11.03,"bidPrice":10.86,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000571,"changeRate20Day":0.003695,"changeRate60Day":0.007885,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":424.224566,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.045142,"committee":0.162791,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"postHourTrading":{"tag":"盘后","latestPrice":10.865,"preClose":10.865,"latestTime":"19:30 EDT","volume":14,"amount":152.138,"timestamp":1788305400383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":60.6893,"close":60.6893,"volume":7,"market":"US","high":60.6893,"low":60.6893,"preClose":60.6893,"open":60.6893,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":22455041,"askSize":200,"bidSize":200,"askPrice":60.84,"bidPrice":60.55,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.011787,"changeRate20Day":-0.038358,"changeRate60Day":0.009134,"changeRateWTD":-0.014589,"changeRateMTD":-0.013456,"changeRateQTD":-0.021076,"changeRateYTD":0.212498,"amount":423.137402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3264,"divideRate":0.005378,"floatMarketCap":22455041,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.5171,"preClose":60.6893,"latestTime":"16:10 EDT","volume":3,"amount":182.0679,"timestamp":1788293404415,"change":0.8277999999999963,"changeRate":0.013639966188438428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":21,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":103310003,"askSize":2900,"bidSize":200,"askPrice":20.07,"bidPrice":20.05,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.002734,"changeRate20Day":-0.000249,"changeRate60Day":-0.000996,"changeRateWTD":-0.003725,"changeRateMTD":-0.003725,"changeRateQTD":-0.001742,"changeRateYTD":0.00051,"amount":421.257145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.98884,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028663,"floatMarketCap":103310003,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.05344,"preClose":20.05344,"latestTime":"16:04 EDT","volume":4,"amount":80.24,"timestamp":1788293041983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.2487,"close":26.2487,"volume":16,"market":"US","high":26.2487,"low":26.2487,"preClose":26.2487,"open":26.2487,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":787461,"askSize":1500,"bidSize":1500,"askPrice":26.4,"bidPrice":26.35,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.043749,"changeRate20Day":-0.038921,"changeRate60Day":-0.03319,"changeRateWTD":-0.033685,"changeRateMTD":-0.02963,"changeRateQTD":-0.029874,"changeRateYTD":0.009565,"amount":421.204254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787461,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.0502,"preClose":26.2487,"latestTime":"16:10 EDT","volume":4,"amount":104.9948,"timestamp":1788293404250,"change":0.8015000000000008,"changeRate":0.030534845535207487},"impliedVol":0.5136,"impliedVolPercentile":0.7432},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":34.9698,"close":34.9698,"volume":12,"market":"US","high":34.9698,"low":34.9698,"preClose":34.9698,"open":34.9698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1585880464.9698,"askSize":100,"bidSize":100,"askPrice":35.48,"bidPrice":34.77,"week52High":35.6629,"week52Low":29.1,"changeRate5Day":-0.009267,"changeRate20Day":-0.011046,"changeRate60Day":0.039941,"changeRateWTD":-0.010965,"changeRateMTD":-0.00834,"changeRateQTD":0.01303,"changeRateYTD":0.122237,"amount":421.042877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.603,"divideRate":0.017243,"floatMarketCap":1585880464.9698,"shortable":3,"shares":45350001,"floatShares":45350001,"postHourTrading":{"tag":"盘后","latestPrice":35.2639,"preClose":34.9698,"latestTime":"16:10 EDT","volume":6,"amount":209.8188,"timestamp":1788293404368,"change":0.29410000000000025,"changeRate":0.008410113869681848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.26,"close":52.26,"volume":8,"market":"US","high":52.26,"low":52.26,"preClose":52.26,"open":52.26,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":22210500,"askSize":440,"bidSize":200,"askPrice":52.41,"bidPrice":52.27,"week52High":52.485,"week52Low":42.6,"changeRate5Day":0.001923,"changeRate20Day":0.009426,"changeRate60Day":0.028639,"changeRateWTD":-0.002215,"changeRateMTD":-0.004287,"changeRateQTD":0.020159,"changeRateYTD":0.166778,"amount":417.729156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009814,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22210500,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":52.485,"preClose":52.485,"latestTime":"16:10 EDT","volume":6,"amount":313.56,"timestamp":1788293404520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4847,"close":24.4847,"volume":17,"market":"US","high":24.4847,"low":24.4847,"preClose":24.4847,"open":24.4847,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":367270.5,"askSize":300,"bidSize":300,"askPrice":24.73,"bidPrice":24.67,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.022009,"changeRate20Day":-0.020639,"changeRate60Day":-0.004145,"changeRateWTD":-0.022411,"changeRateMTD":-0.016967,"changeRateQTD":0.038931,"changeRateYTD":-0.009519,"amount":416.155031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367270.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.9073,"preClose":24.9073,"latestTime":"16:10 EDT","volume":3,"amount":73.4541,"timestamp":1788293404678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.7819,"close":51.7819,"volume":8,"market":"US","high":51.7819,"low":51.7819,"preClose":51.7819,"open":51.7819,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":26926588,"askSize":100,"bidSize":100,"askPrice":53.04,"bidPrice":50.75,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.018691,"changeRate20Day":-0.007981,"changeRate60Day":0.058848,"changeRateWTD":-0.013554,"changeRateMTD":-0.010701,"changeRateQTD":0.045655,"changeRateYTD":0.050769,"amount":416.009979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26926588,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.6403,"close":37.6403,"volume":11,"market":"US","high":37.6403,"low":37.6403,"preClose":37.6403,"open":37.6403,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":28230225,"askSize":500,"bidSize":500,"askPrice":37.88,"bidPrice":37.83,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.009291,"changeRate20Day":-0.020516,"changeRate60Day":-0.014474,"changeRateWTD":-0.016097,"changeRateMTD":-0.013877,"changeRateQTD":0.01429,"changeRateYTD":-0.045389,"amount":415.802299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28230225,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":37.6403,"latestTime":"19:30 EDT","volume":7,"amount":263.4821,"timestamp":1788305406546,"change":0.5296999999999983,"changeRate":0.01407268273632246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":45.9359,"close":45.9359,"volume":9,"market":"US","high":45.9359,"low":45.9359,"preClose":45.9359,"open":45.9359,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":443281435,"askSize":1000,"bidSize":1000,"askPrice":46.26,"bidPrice":46.21,"week52High":47.63,"week52Low":35.8702,"changeRate5Day":-0.000787,"changeRate20Day":-0.024401,"changeRate60Day":0.037323,"changeRateWTD":-0.013824,"changeRateMTD":-0.010891,"changeRateQTD":0.041597,"changeRateYTD":0.126847,"amount":414.259277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1863,"divideRate":0.004056,"floatMarketCap":443281435,"shortable":3,"shares":9650000,"floatShares":9650000,"postHourTrading":{"tag":"盘后","latestPrice":46.4417,"preClose":46.4417,"latestTime":"16:10 EDT","volume":6,"amount":275.6154,"timestamp":1788293404393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9359016418457,"preClose":45.9359016418457,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0519,"impliedVolPercentile":0.7063},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.5868,"close":45.5868,"volume":9,"market":"US","high":45.5868,"low":45.5868,"preClose":45.5868,"open":45.5868,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":168672755.538,"askSize":700,"bidSize":700,"askPrice":45.88,"bidPrice":45.76,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.011587,"changeRate20Day":0.007635,"changeRate60Day":0.03665,"changeRateWTD":-0.016939,"changeRateMTD":-0.010905,"changeRateQTD":0.055465,"changeRateYTD":0.113462,"amount":411.931309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2875,"divideRate":0.006307,"floatMarketCap":168672755.538,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"16:04 EDT","volume":1,"amount":45.5868,"timestamp":1788293048693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.0345,"close":41.0345,"volume":10,"market":"US","high":41.0345,"low":41.0345,"preClose":41.0345,"open":41.0345,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":35905187.5,"askSize":200,"bidSize":100,"askPrice":41.33,"bidPrice":41.23,"week52High":42.63,"week52Low":36,"changeRate5Day":-0.015539,"changeRate20Day":-0.027121,"changeRate60Day":-0.005465,"changeRateWTD":-0.012445,"changeRateMTD":-0.009087,"changeRateQTD":0.005711,"changeRateYTD":0.017991,"amount":411.635895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01961,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.058337,"floatMarketCap":35905187.5,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.0345,"latestTime":"16:10 EDT","volume":7,"amount":287.2415,"timestamp":1788293404861,"change":0.18549999999999756,"changeRate":0.0045205863358880344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":37.23,"close":37.23,"volume":11,"market":"US","high":37.23,"low":37.23,"preClose":37.23,"open":37.23,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":3536850,"askSize":1600,"bidSize":1600,"askPrice":37.52,"bidPrice":37.44,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.007946,"changeRate20Day":0.007027,"changeRate60Day":0.060098,"changeRateWTD":-0.000322,"changeRateMTD":0.002434,"changeRateQTD":0.053609,"changeRateYTD":0.14788,"amount":410.208305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9582,"divideRate":0.025737,"floatMarketCap":3536850,"shortable":3,"shares":95000,"floatShares":95000,"postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.23,"latestTime":"16:15 EDT","volume":8,"amount":297.84,"timestamp":1788293700236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.895,"close":10.895,"volume":37,"market":"US","high":10.895,"low":10.895,"preClose":10.895,"open":10.895,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":29267761.46,"askSize":1200,"bidSize":100,"askPrice":11.09,"bidPrice":11.01,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.002289,"changeRate20Day":0.002106,"changeRate60Day":0.063446,"changeRateWTD":0.007118,"changeRateMTD":0.005083,"changeRateQTD":0.039599,"changeRateYTD":0.085278,"amount":409.499974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010129,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027178,"floatMarketCap":29267761.46,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.895,"latestTime":"19:30 EDT","volume":5,"amount":54.46,"timestamp":1788305400760,"change":-0.004999999999999005,"changeRate":-0.0004589261128957325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":17,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":100,"bidSize":100,"askPrice":24.16,"bidPrice":24.11,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.028669,"changeRate20Day":-0.090536,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":409.173231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.04,"close":3.04,"volume":146,"market":"US","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":35568000,"askSize":6,"bidSize":70,"askPrice":3.04,"bidPrice":2.54,"week52High":4.93,"week52Low":1.54,"changeRate5Day":0.117647,"changeRate20Day":0.420494,"changeRate60Day":-0.23038,"changeRateWTD":-0.003279,"changeRateMTD":0.074509,"changeRateQTD":-0.199579,"changeRateYTD":0.464707,"amount":405.575799,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.522874,"volumeRatio":0.153568,"committee":0.842105,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10731200,"shortable":3,"shares":11700000,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":3.04,"latestTime":"17:19 EDT","volume":151,"amount":381.07,"timestamp":1788297586602,"change":-0.5,"changeRate":-0.16447368421052633},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}