| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square Disciplined Value ETFUS NSIV | 26.02 | -0.16% | -0.04 | 15 | 397.50 | 0.00% | 77.03M | -1.04% | -0.38% | 0.00% | +3.52% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.13 | 0.00% | 0.00 | 11 | 397.00 | 0.00% | 7.23M | -0.80% | -2.76% | +3.33% | +18.64% |
Activate Energy Acquisition CorpUS AEAQ | 10.10 | 0.00% | 0.00 | 39 | 393.00 | 0.00% | 316.25M | 0.00% | +0.70% | +1.00% | +1.61% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.06 | 0.00% | 0.00 | 13 | 392.00 | 0.00% | 8.27M | -0.49% | +1.43% | +6.20% | +31.54% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.08 | -1.89% | -0.48 | 15 | 390 | 0.00% | 3.13M | -4.16% | -7.27% | -5.36% | -0.05% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.04 | -1.37% | -0.33 | 16 | 390 | 0.00% | 1.08M | -5.49% | -7.73% | -6.26% | -4.66% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.97 | 0.00% | 0.00 | 15 | 387.00 | 0.00% | 27.53M | -0.47% | -0.86% | +6.50% | +4.02% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.05 | -1.27% | -0.26 | 19 | 386.00 | 0.00% | 7.89M | -2.28% | -0.77% | +1.02% | +7.15% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.02 | 0.00% | 0.00 | 9 | 386.00 | 0.00% | 17.56M | +0.39% | +1.26% | +4.61% | +14.12% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.29 | 0.00% | 0.00 | 8 | 386 | 0.00% | 965.66K | -1.19% | -0.97% | -3.23% | -3.83% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 48.17 | 0.00% | 0.00 | 8 | 385 | 0.00% | 963.34K | -1.32% | -1.08% | -3.53% | -4.09% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 64.21 | 0.00% | 0.00 | 6 | 385.00 | 0.00% | 16.05M | -0.78% | -1.42% | +3.78% | +2.10% |
21Shares Active Crypto ETFUS TKNS | 27.05 | 0.00% | 0.00 | 14 | 382.00 | 0.00% | 270.45K | +1.14% | +25.64% | +34.37% | +6.69% |
Corgi MSI 2x Daily ETFUS MSIX | 37.39 | 0.00% | 0.00 | 10 | 382.00 | 0.00% | 560.81K | -0.45% | +18.08% | 0.00% | +41.57% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.11 | -1.21% | -0.33 | 14 | 381.00 | 0.00% | 406.58K | -2.91% | -2.78% | -0.93% | +6.88% |
DF Tactical 30 ETFUS DFTT | 29.86 | 0.00% | 0.00 | 12 | 379.00 | 0.00% | 31.95M | +0.75% | -3.17% | +0.18% | +18.98% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 14 | 379.00 | 0.00% | 1.56M | -11.02% | +7.61% | +12.72% | +4.68% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.84 | +0.61% | +0.19 | 11 | 379.00 | 0.00% | 3.18M | +3.01% | +6.57% | +6.99% | +13.61% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.93 | -0.06% | -0.01 | 15 | 375 | 0.00% | 9.22M | -0.56% | -0.30% | -0.36% | -0.44% |
VanEck Financials TruSector ETFUS TRUF | 30.10 | 0.00% | 0.00 | 12 | 373.00 | 0.00% | 602.01K | -0.98% | -0.28% | +10.22% | +17.67% |