US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	10	112.00	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%
Galata Acquisition Corp II US LATA	10.18	0.00%	0.00	10	111.00	0.00%	234.14M	0.00%	+0.39%	+0.99%	+2.21%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	10	111.00	0.00%	239.89M	0.00%	+0.30%	+0.40%	+2.13%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	9	108	0.00%	49.84M	0.00%	-0.41%	-18.31%	+0.33%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.61	0.00%	0.00	10	106.00	0.00%	107.53M	+0.09%	-0.09%	+1.05%	+3.71%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	10	104.00	0.00%	390.00M	0.00%	+0.39%	+0.58%	+2.72%
General Catalyst Global Resilience Merger US GCGRU	10.34	0.00%	0.00	10	103.00	0.00%	477.57M	0.00%	-0.29%	+1.17%	+2.89%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	10	102.00	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	10	102.00	0.00%	299.10M	+0.39%	+0.39%	+0.79%	+1.60%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	10	102.00	0.00%	75.21M	-0.05%	+0.34%	+0.74%	+2.78%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	9	101.00	0.00%	232.76M	+0.10%	+0.21%	+0.20%	+2.12%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	9	101.00	0.00%	475.57M	+0.05%	0.00%	+0.70%	+2.42%
RockCreek Global Equality ETF US RCGE	31.27	0.00%	0.00	3	99	0.00%	101.32M	-1.79%	-0.55%	+6.48%	+10.78%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	9	93.00	0.00%	159.01M	-0.19%	+0.29%	+1.17%	+2.98%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	8	92	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
Mozayyx Acquisition Corp. US MZYX.U	10.06	0.00%	0.00	9	91.00	0.00%	314.38M	-0.40%	-1.28%	-0.40%	+1.00%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	137.24M	0.00%	+0.30%	+0.70%	+0.30%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	8	88	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	8	86	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	8	83	0.00%	213.20M	+0.29%	+0.63%	+0.97%	+2.67%

1 ...595 596 597 598 599 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":10,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":111.999998,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.83334,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":10,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.009921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.022088,"amount":111.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.668329,"volumeRatio":0.000446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161862000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.19,"timestamp":1788293404378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.19,"timestamp":1788293404378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":111.000004,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.46296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2,"amount":20.16,"timestamp":1788293404321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2,"amount":20.16,"timestamp":1788293404321,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":9,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.183118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":108,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.473684,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":10,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000001,"peRate":72.444965,"amplitude":0,"marketValue":107527045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.855,"week52Low":10.11,"changeRate5Day":0.000934,"changeRate20Day":-0.000942,"changeRate60Day":0.010476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.037146,"amount":106.000004,"eps":0.146456,"lyrEps":0.058361,"lyrPeRate":181.799489,"pbRate":-24.735476,"volumeRatio":0.012109,"roa":-0.027754,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76779265,"shortable":3,"shares":10134500,"floatShares":7236500,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:04 EDT","volume":2,"amount":21.28,"timestamp":1788293045974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:04 EDT","volume":2,"amount":21.28,"timestamp":1788293045974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":10,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.003861,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":103.999996,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.018932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281410480,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260902 00:53 EDT","volume":0,"amount":0,"timestamp":1788324804049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":10,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477565308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.002893,"changeRate60Day":0.011742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004859,"changeRateYTD":0.028856,"amount":103.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565308,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.210971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":10,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.003949,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":101.999998,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.041017,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":10,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000002,"peRate":268.026324,"amplitude":0,"marketValue":75213678.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.000491,"changeRate20Day":0.003448,"changeRate60Day":0.007418,"changeRateWTD":-0.001471,"changeRateMTD":0,"changeRateQTD":0.006423,"changeRateYTD":0.02775,"amount":101.999998,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.346621,"volumeRatio":0.004751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43922812.5,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":9,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000989,"changeRate20Day":0.002079,"changeRate60Day":0.00198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":101.000001,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.00037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260902 00:53 EDT","volume":0,"amount":0,"timestamp":1788324804029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":9,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000493,"changeRate20Day":0,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":101.000001,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.008225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.2715,"close":31.2715,"volume":3,"market":"US","high":31.2715,"low":31.2715,"preClose":31.2715,"open":31.2715,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101319660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.017855,"changeRate20Day":-0.005467,"changeRate60Day":0.064812,"changeRateWTD":-0.004508,"changeRateMTD":0,"changeRateQTD":0.062919,"changeRateYTD":0.107775,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.016373,"floatMarketCap":101319660,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":9,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":92.999997,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.002824,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":8,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000001,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":92,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":9,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.003951,"changeRate20Day":-0.012758,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.01004,"amount":90.999996,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21274.615957,"volumeRatio":0.323741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314375000,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.000479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":8,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":88,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.000791,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37353911,"shortable":3,"shares":5221100,"floatShares":3398900,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.99,"timestamp":1788305405785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.99,"timestamp":1788305405785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":8,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":86,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.002893,"changeRate20Day":0.006289,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":83,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.000825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"impliedVol":0,"impliedVolPercentile":0}]}}}