US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	0	0	0.00%	116.18M	0.00%	0.00%	+7.73%	+8.60%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.77%	+1.77%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-21.76%	-25.51%	-20.33%
NewHold Investment Corp III US NHICU	11.00	0.00%	0.00	0	0	0.00%	303.74M	0.00%	-5.01%	-14.06%	+5.26%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+6.69%	+33.95%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Ncs Multistage Holdings Inc. US NCSM	53.35	0.00%	0.00	0	0	0.00%	140.02M	+9.66%	+12.51%	+2.60%	+35.10%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.22	0.00%	0.00	0	0	0.00%	77.12M	+0.10%	+2.92%	0.00%	+2.20%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	1.65B	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.06	0.00%	0.00	0	0	0.00%	314.38M	-0.40%	-1.28%	-0.40%	+1.00%

1 ...614 615 616 617 618 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:615,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":100,"bidSize":100,"askPrice":13.27,"bidPrice":8.23,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":0,"committee":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":12.74,"bidPrice":7.9,"week52High":11.41,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.217626,"changeRate60Day":-0.255137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.0001,"close":11.0001,"volume":0,"market":"US","high":11.0001,"low":11.0001,"preClose":11.0001,"open":11.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303743154.2763,"askSize":100,"bidSize":200,"askPrice":13.69,"bidPrice":11.2,"week52High":15,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.050078,"changeRate60Day":-0.140617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153838,"changeRateYTD":0.052641,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.81039,"volumeRatio":0,"committee":0.333333,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208479395.25,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.7801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.844},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7117},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0,"change":0,"latestPrice":53.35,"close":53.35,"volume":0,"market":"US","high":53.35,"low":53.35,"preClose":53.35,"open":53.35,"turnoverRate":0,"peRate":10.521564,"amplitude":0,"marketValue":140018302.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.355,"week52Low":34.06,"changeRate5Day":0.096608,"changeRate20Day":0.125053,"changeRate60Day":0.025962,"changeRateWTD":0.033114,"changeRateMTD":0,"changeRateQTD":0.209202,"changeRateYTD":0.350975,"amount":0,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":6.16763,"pbRate":1.164781,"volumeRatio":0,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44323180,"shortable":3,"shares":2624523,"floatShares":830800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":304.901394,"amplitude":0,"marketValue":77122164,"askSize":100,"bidSize":1000,"askPrice":12.42,"bidPrice":10,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.000979,"changeRate20Day":0.029204,"changeRate60Day":0,"changeRateWTD":-0.001953,"changeRateMTD":0,"changeRateQTD":-0.008729,"changeRateYTD":0.022,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.36207,"volumeRatio":0,"committee":0.818182,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77122164,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1645453056.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165536689.91,"shortable":3,"shares":53371815,"floatShares":37805277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314375000,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.003951,"changeRate20Day":-0.012758,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.01004,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21274.615957,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314375000,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0}]}}}