| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Callaway Golf CompanyUS CALY | 15.76 | +1.48% | +0.23 | 342.60K | 5.42M | 2.00% | 2.81B | +0.13% | -17.53% | +0.77% | +35.05% |
ARS PHARMACEUTICALS INCUS SPRY | 5.81 | +0.61% | +0.04 | 342.53K | 1.99M | 4.42% | 577.29M | -3.73% | +8.30% | -35.43% | -50.17% |
Starfighters Space IncUS FJET | 2.83 | -4.71% | -0.14 | 342.12K | 985.03K | 6.40% | 155.64M | -26.87% | -24.13% | -65.23% | -75.71% |
Alpha Modus Holdings, Inc.US AMOD | 2.04 | -26.35% | -0.73 | 341.97K | 725.91K | 7.76% | 10.13M | -46.46% | -53.53% | -69.18% | -88.92% |
Gorilla TechnologyUS GRRR | 13.63 | -3.30% | -0.46 | 341.91K | 4.72M | 4.35% | 374.82M | -11.81% | +13.54% | -19.95% | +24.77% |
TherapeuticsUS LENZ | 5.35 | +2.20% | +0.12 | 341.86K | 1.88M | 8.60% | 167.24M | +11.82% | +1.42% | -20.46% | -66.59% |
Global X U.S. Preferred ETFUS PFFD | 18.10 | -0.08% | -0.01 | 341.61K | 6.18M | 0.36% | 2.12B | -2.24% | -2.82% | -3.18% | -4.31% |
AAON IncUS AAON | 74.75 | -0.80% | -0.60 | 341.60K | 25.44M | 2.18% | 6.16B | -6.30% | -19.75% | -43.39% | -1.97% |
BILL HOLDINGS INCUS BILL | 47.99 | +0.78% | +0.37 | 341.52K | 16.42M | 3.18% | 4.09B | -0.25% | -0.68% | +36.57% | -12.01% |
CinemarkUS CNK | 35.26 | +1.38% | +0.48 | 340.32K | 12.15M | 2.30% | 4.09B | -4.96% | -6.65% | +12.11% | +51.72% |
iShares California Muni Bond ETFUS CMF | 55.75 | -0.01% | 0.00 | 340.16K | 18.96M | 0.13% | 4.59B | -1.32% | -1.65% | -2.70% | -2.98% |
Dimensional International Core Equity Market ETFUS DFAI | 42.82 | +0.31% | +0.13 | 340.02K | 14.56M | 0.39% | 18.04B | -1.28% | -0.01% | +4.37% | +12.37% |
Millrose Properties, Inc.US MRP | 30.85 | +0.88% | +0.27 | 340.01K | 10.47M | 1.34% | 5.12B | +0.59% | +5.15% | +6.75% | +3.28% |
Arthur J. GallagherUS AJG | 264.05 | +0.78% | +2.05 | 339.77K | 89.56M | 1.86% | 67.81B | -0.37% | +5.18% | +24.24% | +2.03% |
Quantum eMotion Corp.US QNC | 1.90 | -3.06% | -0.06 | 339.50K | 643.98K | 3.57% | 416.33M | -9.09% | -13.24% | -38.11% | -48.35% |
Dr Reddy's LaboratoriesUS RDY | 12.12 | -0.41% | -0.05 | 339.42K | 4.12M | 0.70% | 10.12B | -0.82% | -0.16% | -8.39% | -13.68% |
Power IntegrationsUS POWI | 50.27 | +0.98% | +0.49 | 338.98K | 16.94M | 3.79% | 2.80B | -8.43% | -18.85% | -34.44% | +41.45% |
NextNav Inc.US NN | 15.18 | -0.26% | -0.04 | 338.70K | 5.16M | 2.56% | 2.57B | -1.36% | +2.39% | -27.78% | -8.77% |
Scholar Rock Holding CorpUS SRRK | 56.21 | +0.56% | +0.32 | 338.48K | 18.99M | 5.02% | 6.84B | -6.39% | +17.41% | +28.32% | +27.59% |
PIMCO High Income FundUS PHK | 4.51 | -0.22% | -0.01 | 338.33K | 1.53M | 0.66% | 856.61M | -0.22% | -3.22% | -0.22% | -7.20% |