| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Value ETFUS AVDV | 111.85 | +0.35% | +0.39 | 359.55K | 40.20M | 0.53% | 20.36B | -0.46% | +3.51% | +5.25% | +19.03% |
Abeona TherapeuticsUS ABEO | 5.92 | -1.00% | -0.06 | 359.34K | 2.15M | 3.26% | 337.73M | -1.50% | -12.94% | +10.04% | +12.33% |
Capital Group Global Growth Equity ETFUS CGGO | 39.93 | +0.44% | +0.18 | 359.31K | 14.34M | 0.52% | 11.82B | -1.64% | -2.14% | +0.31% | +15.22% |
Celularity Inc.US CELU | 1.76 | -6.65% | -0.12 | 359.09K | 647.33K | 12.77% | 50.61M | +99.34% | +139.04% | +116.16% | +58.11% |
IQVIAUS IQV | 261.53 | +1.23% | +3.18 | 358.34K | 93.87M | 2.91% | 43.05B | +0.01% | +10.79% | +42.37% | +16.02% |
Bank OzkUS OZK | 49.35 | +2.01% | +0.97 | 358.16K | 17.59M | 2.87% | 5.38B | -0.24% | -4.36% | -1.12% | +7.24% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 6.62 | +4.75% | +0.30 | 358.11K | 2.36M | 6.01% | 13.34M | -13.35% | -0.99% | -49.10% | -52.92% |
BungeUS BG | 123.03 | +1.64% | +1.99 | 357.66K | 43.61M | 3.59% | 23.64B | +8.64% | +15.39% | -1.97% | +38.11% |
Stanley Black & DeckerUS SWK | 96.37 | +1.97% | +1.86 | 357.57K | 34.39M | 1.98% | 14.55B | -3.40% | -6.68% | +22.72% | +29.74% |
Plains Group Holdings LPUS PAGP | 28.44 | -0.11% | -0.03 | 357.38K | 10.09M | 1.63% | 5.63B | +1.10% | +13.40% | +15.47% | +48.59% |
Achieve Life Sciences, Inc.US ACHV | 8.44 | +2.30% | +0.19 | 357.20K | 2.99M | 3.23% | 866.44M | +2.06% | +26.73% | +54.01% | +69.82% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.94 | -0.02% | 0.00 | 357.06K | 8.91M | 0.24% | 10.20B | -1.13% | -0.93% | -1.40% | -3.16% |
Tic SolutionsUS TIC | 9.37 | +0.75% | +0.07 | 356.86K | 3.34M | 3.23% | 2.04B | -4.49% | +14.55% | +10.24% | -7.32% |
JPMorgan Income ETFUS JPIE | 45.58 | +0.01% | +0.01 | 356.58K | 16.25M | 0.06% | 10.59B | -0.77% | -0.55% | -0.58% | -1.54% |
Marqeta, Inc.US MQ | 16.62 | +2.75% | +0.45 | 356.08K | 5.88M | 4.06% | 1.73B | +3.33% | -0.27% | +8.74% | -12.55% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.18 | +0.04% | +0.01 | 355.68K | 9.32M | 0.42% | 895.39M | -0.98% | -1.19% | -1.95% | -3.75% |
VirtuUS VIRT | 63.36 | -3.00% | -1.96 | 355.59K | 23.03M | 4.16% | 9.91B | -3.62% | +8.36% | +19.50% | +90.16% |
Surf Air Mobility Inc.US SRFM | 0.6647 | -0.55% | -0.0037 | 355.55K | 238.78K | 4.49% | 82.42M | -3.74% | -19.64% | -40.12% | -65.74% |
Axalta CoatingUS AXTA | 36.08 | +2.84% | +1.00 | 355.54K | 12.76M | 2.31% | 7.70B | -1.46% | -5.24% | +13.30% | +11.65% |
American Homes 4 RentUS AMH | 33.17 | -0.75% | -0.25 | 355.08K | 11.77M | 1.17% | 11.96B | -2.90% | -4.08% | +1.22% | +3.33% |