| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD CORE BOND ETFUS VCRB | 75.48 | +0.02% | +0.02 | 171.25K | 12.92M | 0.10% | 7.65B | -1.11% | -0.91% | -1.40% | -3.11% |
MGIC InvestmentUS MTG | 31.11 | +1.37% | +0.42 | 171.13K | 5.30M | 1.18% | 6.38B | -0.58% | +1.70% | +23.21% | +6.47% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.43 | +0.43% | +0.30 | 171.10K | 11.85M | 0.43% | 41.16B | +0.43% | -0.13% | +4.80% | +14.18% |
Logitech International SAUS LOGI | 97.11 | -0.98% | -0.96 | 171.09K | 16.70M | 1.90% | 13.98B | -3.07% | -8.13% | -14.35% | -3.10% |
Neuronetics Inc.US STIM | 2.85 | +0.18% | +0.01 | 171.05K | 486.44K | 3.17% | 216.77M | -5.17% | +21.06% | +122.27% | +106.16% |
NovoCureUS NVCR | 18.20 | +4.72% | +0.82 | 170.84K | 3.11M | 5.98% | 2.12B | +1.73% | +13.40% | +8.01% | +40.76% |
HuntsmanUS HUN | 9.70 | +3.30% | +0.31 | 170.81K | 1.64M | 3.26% | 1.70B | +0.73% | -4.34% | -31.83% | -3.00% |
Unicycive Therapeutics, Inc.US UNCY | 5.17 | +2.28% | +0.12 | 170.39K | 881.06K | 2.97% | 143.87M | -4.88% | -1.24% | -22.45% | -10.49% |
BioVie IncUS BIVI | 2.15 | -4.02% | -0.09 | 170.38K | 376.30K | 5.36% | 18.17M | +1.90% | +5.39% | +28.74% | +85.34% |
Antero Midstream CorporationUS AM | 22.26 | -0.98% | -0.22 | 170.37K | 3.79M | 1.07% | 10.53B | -1.46% | +5.20% | +4.36% | +25.13% |
Dakota Gold CorpUS DC | 6.03 | +3.70% | +0.22 | 170.36K | 1.03M | 4.17% | 807.35M | -1.23% | +12.41% | +19.31% | +6.07% |
Evergy, Inc.US EVRG | 80.80 | -0.88% | -0.72 | 170.35K | 13.78M | 1.52% | 18.55B | -1.74% | -2.72% | -1.09% | +11.46% |
RPM International IncUS RPM | 102.78 | +0.91% | +0.93 | 169.95K | 17.45M | 2.79% | 13.18B | -3.99% | -11.94% | -1.75% | -1.17% |
Apple HospitalityUS APLE | 15.74 | +1.09% | +0.17 | 169.87K | 2.68M | 0.87% | 3.72B | -4.89% | -4.89% | +0.96% | +32.83% |
The Oncology InstituteUS STLN | 6.00 | +0.93% | +0.06 | 169.81K | 1.02M | 3.87% | 610.99M | -8.61% | +19.18% | +18.24% | +68.40% |
FormFactorUS FORM | 95.40 | -0.01% | -0.01 | 169.64K | 16.08M | 2.93% | 7.43B | -11.75% | -16.64% | -23.22% | +71.03% |
Ovintiv Inc.US OVV | 66.31 | -0.41% | -0.27 | 169.60K | 11.26M | 1.05% | 18.27B | +2.77% | +14.41% | +14.51% | +69.20% |
KilroyUS KRC | 36.04 | -0.50% | -0.18 | 169.48K | 6.11M | 0.99% | 4.20B | -2.15% | -6.76% | -4.89% | -3.57% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 77.33 | +0.53% | +0.41 | 169.36K | 13.05M | 0.76% | 19.08B | +0.40% | +0.67% | +3.58% | +17.32% |
Perpetua Resources Corp.US PPTA | 24.63 | +4.81% | +1.13 | 169.25K | 4.14M | 3.40% | 3.07B | -4.42% | +7.41% | +7.51% | +1.73% |