| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest BancsharesUS NWBI | 15.33 | +1.26% | +0.19 | 173.73K | 2.65M | 1.22% | 2.24B | +0.07% | -3.95% | +7.35% | +27.75% |
NextNav Inc.US NN | 15.35 | +0.85% | +0.13 | 173.73K | 2.65M | 2.37% | 2.59B | -0.26% | +3.54% | -26.97% | -7.75% |
Microbot Medical IncUS MBOT | 1.50 | +1.70% | +0.03 | 173.69K | 259.37K | 4.01% | 100.40M | -1.64% | -19.19% | -17.86% | -25.25% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.39 | +0.70% | +0.32 | 173.49K | 7.85M | 0.64% | 49.12B | -0.51% | -0.75% | +4.24% | +14.64% |
Pimco Total Return ETFUS BOND | 89.84 | +0.09% | +0.08 | 173.49K | 15.58M | 0.09% | 8.53B | -1.22% | -1.13% | -1.42% | -3.48% |
ARS PHARMACEUTICALS INCUS SPRY | 5.85 | +1.39% | +0.08 | 173.46K | 1.02M | 2.60% | 581.77M | -2.99% | +9.14% | -34.93% | -49.79% |
FLUX POWER HOLDINGSUS FLUX | 0.5322 | +1.18% | +0.0062 | 173.39K | 93.65K | 10.78% | 11.51M | -19.55% | -1.24% | -46.78% | -58.09% |
ALX Oncology HoldingsUS ALXO | 2.02 | +1.77% | +0.04 | 173.25K | 347.88K | 3.28% | 278.63M | +1.77% | +4.95% | +28.34% | +78.32% |
PegasystemsUS PEGA | 36.60 | -0.22% | -0.08 | 172.95K | 6.38M | 2.73% | 6.02B | +8.19% | +15.06% | +4.24% | -38.71% |
Liquidia Technologies IncUS LQDA | 67.84 | +1.39% | +0.93 | 172.78K | 11.76M | 4.74% | 6.07B | -4.93% | -23.88% | +6.17% | +96.69% |
iShares Select Dividend ETFUS DVY | 163.61 | +0.49% | +0.80 | 172.69K | 28.20M | 0.47% | 23.83B | -0.82% | +1.20% | +5.96% | +15.92% |
Tradr 2X Long ALAB Daily ETFUS LABX | 9.80 | -2.20% | -0.22 | 172.42K | 1.64M | 6.39% | 52.87M | -10.26% | -27.89% | -51.85% | +28.65% |
Amentum Holdings, Inc.US AMTM | 20.02 | +0.14% | +0.03 | 172.19K | 3.45M | 1.65% | 4.88B | -2.87% | -14.45% | -11.46% | -30.97% |
Aclaris TherapeuticsUS ACRS | 6.03 | +0.17% | +0.01 | 172.06K | 1.05M | 3.53% | 887.61M | -2.58% | -5.19% | +38.30% | +100.33% |
Theravance BiopharmaUS TBPH | 17.05 | +0.12% | +0.02 | 172.06K | 2.93M | 0.21% | 883.67M | +0.12% | +0.89% | +4.67% | -8.87% |
Futu Holdings LimitedUS FUTU | 119.60 | +0.27% | +0.32 | 171.79K | 20.48M | 2.72% | 16.77B | -6.08% | +8.51% | +31.31% | -27.17% |
CEVA IncUS CEVA | 26.07 | -0.63% | -0.16 | 171.76K | 4.45M | 2.73% | 733.84M | -5.66% | -23.88% | -42.91% | +21.12% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.65 | +0.16% | +0.08 | 171.39K | 8.16M | 0.16% | 2.94B | -1.58% | -1.46% | -3.51% | -5.56% |
Alcon Inc.US ALC | 72.93 | +1.64% | +1.18 | 171.38K | 12.50M | 2.49% | 35.23B | +0.36% | +3.34% | +10.32% | -7.46% |
VANGUARD CORE BOND ETFUS VCRB | 75.48 | +0.02% | +0.02 | 171.25K | 12.92M | 0.10% | 7.65B | -1.11% | -0.91% | -1.40% | -3.11% |