| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrowhead PharmaceuticalsUS ARWR | 82.74 | +0.42% | +0.35 | 1.33M | 109.75M | 3.05% | 11.65B | -6.91% | -7.65% | +13.20% | +24.63% |
Savers Value Village, Inc.US SVV | 10.15 | -1.74% | -0.18 | 1.33M | 13.53M | 3.82% | 1.56B | -5.32% | -5.41% | +12.90% | +8.67% |
T. Rowe PriceUS TROW | 108.98 | -2.07% | -2.30 | 1.33M | 144.81M | 2.25% | 23.32B | -3.45% | -5.89% | +2.82% | +6.44% |
Coca-Cola EuropacificUS CCEP | 107.60 | -0.39% | -0.42 | 1.33M | 142.72M | 1.37% | 47.67B | -2.05% | +1.39% | +13.57% | +18.63% |
Greenfire Resources LtdUS GFR | 6.29 | +2.11% | +0.13 | 1.33M | 8.23M | 3.90% | 788.94M | +1.13% | +5.89% | +11.13% | +32.14% |
WeRide Inc.US WRD | 5.66 | -1.74% | -0.10 | 1.33M | 7.57M | 2.95% | 1.86B | -6.91% | -5.35% | -14.24% | -34.79% |
Hawkeye 360 IncUS HAWK | 18.36 | -3.16% | -0.60 | 1.33M | 24.24M | 5.22% | 1.80B | -14.56% | -24.44% | -27.11% | -29.38% |
Dimensional Core Fixed Income ETFUS DFCF | 41.32 | -0.41% | -0.17 | 1.32M | 54.81M | 0.39% | 11.18B | -1.03% | -1.08% | -1.67% | -2.91% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.74 | -1.00% | -0.29 | 1.32M | 38.09M | 1.02% | 3.69B | -2.04% | -3.56% | +4.36% | +9.53% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.50 | -0.19% | -0.06 | 1.32M | 41.69M | 0.66% | 1.48B | -0.69% | -0.47% | +4.90% | +18.55% |
Regal RexnordUS RRX | 157.01 | -0.91% | -1.44 | 1.32M | 206.98M | 2.65% | 10.42B | -3.19% | -28.64% | -23.18% | +11.89% |
Churchill Capital Corp XIUS CCXI | 13.05 | -2.43% | -0.32 | 1.32M | 17.37M | 2.69% | 726.89M | -9.69% | -15.26% | +26.82% | +30.50% |
Hess Midstream Partners LPUS HESM | 40.23 | +0.05% | +0.02 | 1.32M | 52.99M | 2.36% | 5.19B | +2.94% | -0.12% | +3.63% | +16.61% |
SS&C Technologies Holdings IncUS SSNC | 81.91 | -0.92% | -0.76 | 1.32M | 108.40M | 1.80% | 19.22B | -1.30% | +1.05% | +17.16% | -6.30% |
Hilton Grand Vacations Inc.US HGV | 41.20 | -2.85% | -1.21 | 1.32M | 54.47M | 2.64% | 3.20B | -8.26% | -10.92% | -17.17% | -7.93% |
NeoGenomicsUS NEO | 17.45 | -2.57% | -0.46 | 1.32M | 23.21M | 4.17% | 2.23B | +3.93% | +7.12% | +60.09% | +48.38% |
AGCO CorpUS AGCO | 122.32 | +3.39% | +4.01 | 1.32M | 159.16M | 4.57% | 8.57B | +10.26% | +14.10% | +5.08% | +17.25% |
Louisiana-PacificUS LPX | 68.81 | -2.41% | -1.70 | 1.32M | 90.64M | 3.19% | 4.79B | -4.85% | -10.42% | -2.54% | -14.80% |
Booz Allen HamiltonUS BAH | 75.38 | -0.36% | -0.27 | 1.31M | 99.38M | 2.09% | 9.03B | +2.10% | +2.43% | -5.16% | -10.64% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 96.05 | -2.58% | -2.54 | 1.31M | 126.55M | 2.43% | 900.47M | -6.96% | -22.22% | -22.12% | -0.86% |