| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golub Capital BDCUS GBDC | 12.89 | -2.05% | -0.27 | 1.38M | 17.82M | 1.86% | 3.36B | -1.68% | -1.45% | -1.15% | -5.01% |
WingstopUS WING | 109.60 | +0.11% | +0.12 | 1.38M | 150.97M | 5.32% | 2.99B | -3.73% | -9.79% | -22.94% | -54.04% |
Embraer S.A.US EMBJ | 71.71 | +0.21% | +0.15 | 1.38M | 99.50M | 2.56% | 12.76B | -3.91% | +1.69% | +26.52% | +11.40% |
CelaneseUS CE | 44.13 | -2.97% | -1.35 | 1.37M | 60.90M | 3.20% | 4.84B | -0.88% | -2.45% | -13.52% | +4.38% |
PennyMac Mortgage InvestmentUS PMT | 9.24 | -0.86% | -0.08 | 1.37M | 12.71M | 1.45% | 804.03M | -0.54% | -3.04% | -9.23% | -26.37% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 20.32 | -6.66% | -1.45 | 1.37M | 27.62M | 7.40% | 159.11M | -19.56% | -32.09% | -51.87% | +116.17% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.82 | -0.40% | -0.12 | 1.37M | 40.91M | 0.63% | 863.29M | -1.88% | -1.09% | -3.24% | -5.93% |
Arcturus Therapeutics Ltd.US ARCT | 16.23 | +9.93% | +1.47 | 1.37M | 22.12M | 13.50% | 460.99M | +5.08% | +160.85% | +122.26% | +164.68% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.13 | -0.49% | -0.34 | 1.37M | 94.44M | 0.68% | 40.99B | +0.10% | -0.72% | +4.93% | +13.68% |
Amneal Pharmaceuticals, Inc.US AMRX | 17.68 | +1.20% | +0.21 | 1.36M | 24.08M | 3.38% | 5.64B | -1.34% | -4.33% | +28.58% | +40.32% |
GXO Logistics IncUS GXO | 46.17 | -3.27% | -1.56 | 1.36M | 63.41M | 2.79% | 5.29B | -2.64% | -11.84% | -5.16% | -12.29% |
Tradr 2X Long IREN Daily ETFUS IREX | 11.36 | -1.56% | -0.18 | 1.36M | 15.19M | 11.35% | 52.37M | -25.90% | -24.47% | -67.55% | -62.58% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.71 | -0.99% | -0.92 | 1.36M | 125.47M | 0.93% | 32.40B | -2.26% | -0.34% | +3.94% | +11.19% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 23.24 | +9.01% | +1.92 | 1.36M | 30.81M | 8.49% | 40.78M | +22.06% | -36.33% | -45.45% | -55.82% |
ProShares UltraPro Dow30 ETFUS UDOW | 70.82 | -2.20% | -1.59 | 1.36M | 97.07M | 2.72% | 842.76M | -4.37% | -7.52% | +8.65% | +22.29% |
CooperUS COO | 69.28 | -1.16% | -0.81 | 1.36M | 94.67M | 2.46% | 13.58B | -5.15% | -7.24% | +2.88% | -15.47% |
Ladder CapitalUS LADR | 9.69 | -1.12% | -0.11 | 1.36M | 13.21M | 1.94% | 1.23B | -2.81% | +0.52% | -5.28% | -11.83% |
First BanCorpUS FBP | 27.85 | -0.11% | -0.03 | 1.36M | 37.91M | 1.94% | 4.26B | -0.54% | -4.66% | +14.51% | +34.35% |
Cheesecake FactoryUS CAKE | 108.36 | -1.03% | -1.13 | 1.36M | 146.83M | 2.86% | 5.40B | -4.52% | +2.39% | +63.86% | +114.66% |
Miami International Holdings, Inc.US MIAX | 42.11 | -1.77% | -0.76 | 1.36M | 57.47M | 4.88% | 4.15B | -5.03% | -7.12% | +7.40% | -5.11% |