| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.20 | -0.31% | -0.07 | 1.44M | 32.07M | 9.52% | 42.73M | -0.25% | +0.13% | +1.42% | +4.77% |
FT Vest Laddered Buffer ETFUS BUFR | 37.28 | -0.35% | -0.13 | 1.44M | 53.80M | 1.21% | 10.42B | -0.08% | +0.05% | +3.13% | +8.81% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 13.62 | -6.71% | -0.98 | 1.44M | 19.52M | 7.51% | 65.99M | -19.60% | -32.34% | -52.38% | +111.50% |
ALX Oncology HoldingsUS ALXO | 1.98 | +2.59% | +0.05 | 1.44M | 2.85M | 5.44% | 273.79M | -1.00% | +0.51% | +28.57% | +75.22% |
Vaxcyte, Inc.US PCVX | 60.81 | +0.12% | +0.07 | 1.44M | 87.94M | 3.42% | 9.05B | -0.46% | +11.19% | +28.40% | +31.79% |
PPG Industries IncUS PPG | 109.70 | -2.20% | -2.47 | 1.44M | 158.37M | 2.40% | 24.45B | -3.48% | -6.88% | -3.60% | +7.07% |
Abrdn Silver ETF TrustUS SIVR | 60.89 | -3.73% | -2.36 | 1.44M | 88.42M | 2.02% | 4.45B | -7.00% | +7.58% | -5.86% | -9.98% |
CelesticaUS CLS | 292.59 | -2.27% | -6.81 | 1.44M | 420.36M | 3.17% | 36.57B | -4.65% | -21.17% | -21.29% | -1.02% |
AgreeUS ADC | 72.50 | +0.35% | +0.25 | 1.44M | 104.07M | 1.03% | 9.02B | -2.45% | -5.01% | -1.24% | +0.65% |
TTM Technologies IncUS TTMI | 115.33 | -3.02% | -3.59 | 1.43M | 166.00M | 4.49% | 12.15B | +2.70% | -13.15% | -31.20% | +67.14% |
Alto Ingredients, Inc.US ALTO | 4.02 | +1.52% | +0.06 | 1.43M | 5.70M | 4.17% | 310.92M | +0.75% | -24.01% | -25.97% | +39.58% |
Capital SouthwestUS CSWC | 24.96 | -2.39% | -0.61 | 1.43M | 36.05M | 2.99% | 1.59B | -0.99% | +0.97% | +7.54% | +12.69% |
Denali Therapeutics Inc.US DNLI | 23.27 | -2.08% | -0.49 | 1.43M | 33.34M | 2.90% | 3.72B | -6.68% | -3.74% | +19.19% | +40.91% |
Prairie Operating Co.US PROP | 0.5067 | -0.45% | -0.0023 | 1.43M | 731.02K | 4.20% | 57.26M | -6.17% | -32.67% | -38.95% | -70.02% |
Omada HealthUS OMDA | 22.84 | -6.97% | -1.71 | 1.43M | 33.23M | 7.70% | 1.40B | -4.59% | +13.18% | +27.38% | +44.74% |
SPYRE THERAPEUTICS INCUS SYRE | 88.50 | -0.93% | -0.83 | 1.43M | 125.20M | 5.60% | 7.80B | -17.57% | -15.67% | +20.16% | +170.15% |
VAALCO Energy IncUS EGY | 5.99 | +0.84% | +0.05 | 1.43M | 8.54M | 1.94% | 622.96M | +4.72% | +16.31% | +13.23% | +64.56% |
Constellium NVUS CSTM | 26.91 | +1.82% | +0.48 | 1.43M | 38.30M | 4.92% | 3.66B | -0.63% | -9.33% | -20.60% | +42.76% |
Axon Enterprise, Inc.US AXON | 518.30 | -8.52% | -48.26 | 1.43M | 745.38M | 8.49% | 42.11B | -15.48% | -14.64% | +6.62% | -8.74% |
Ralliant CorporationUS RAL | 61.03 | -1.13% | -0.70 | 1.42M | 86.76M | 3.17% | 6.75B | -1.09% | -8.77% | +1.43% | +19.88% |