| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Aerospace & DefenseUS AADX | 12.55 | -4.92% | -0.65 | 1.46M | 18.63M | 5.11% | 2.16B | -12.73% | -38.93% | -28.45% | -37.25% |
BrandywineUS BDN | 2.99 | -0.99% | -0.03 | 1.46M | 4.38M | 2.65% | 521.98M | -8.84% | -5.68% | -5.68% | +2.40% |
MDA Space Ltd.US MDA | 28.37 | -1.80% | -0.52 | 1.46M | 41.47M | 2.67% | 4.60B | -3.70% | -17.22% | -25.98% | +46.22% |
Brown & BrownUS BRO | 72.05 | -0.17% | -0.12 | 1.46M | 105.12M | 2.19% | 24.11B | -1.76% | +1.24% | +22.41% | -9.60% |
ERShares Private-Public Crossover ETFUS XOVR | 20.50 | -0.97% | -0.20 | 1.46M | 29.93M | 1.14% | 1.71B | +0.20% | +3.02% | +4.70% | +1.79% |
Essential Properties Realty Trust Inc.US EPRT | 30.12 | +0.40% | +0.12 | 1.46M | 43.88M | 1.23% | 6.53B | -2.21% | -1.89% | -0.50% | +1.55% |
Ironwood PharmaceuticalsUS IRWD | 4.27 | +0.47% | +0.02 | 1.46M | 6.22M | 3.18% | 702.90M | -2.73% | -0.93% | +29.00% | +26.71% |
AzentaUS AZTA | 31.57 | -3.31% | -1.08 | 1.45M | 46.09M | 8.70% | 1.38B | -4.94% | +4.78% | +39.14% | -5.08% |
Cirrus LogicUS CRUS | 109.07 | -0.40% | -0.44 | 1.45M | 158.00M | 2.84% | 5.47B | -2.12% | -18.35% | -33.66% | -7.96% |
Kimbell Royalty Partners LPUS KRP | 14.90 | -0.33% | -0.05 | 1.45M | 21.71M | 1.71% | 1.61B | -1.78% | +2.05% | -2.36% | +26.70% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.40 | -9.47% | -0.88 | 1.45M | 12.61M | 7.49% | 54.11M | -20.36% | -19.83% | -0.45% | -70.43% |
Fidelity Ethereum FundUS FETH | 24.07 | -2.67% | -0.66 | 1.45M | 35.07M | 2.97% | 1.34B | -1.90% | +28.99% | +53.36% | -18.71% |
PrudentialUS PRU | 117.14 | -0.39% | -0.46 | 1.45M | 170.09M | 2.29% | 40.41B | -2.51% | -5.18% | +11.97% | +3.77% |
Acadia HealthcareUS ACHC | 28.25 | +2.50% | +0.69 | 1.45M | 41.04M | 3.88% | 2.63B | -5.42% | -10.80% | +15.40% | +99.08% |
Raymond JamesUS RJF | 173.50 | -2.62% | -4.67 | 1.45M | 251.81M | 2.40% | 33.33B | -0.69% | -2.84% | +14.56% | +8.04% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.99 | +2.36% | +0.30 | 1.45M | 19.09M | 4.49% | 30.71M | -4.13% | +10.84% | +26.73% | +43.69% |
Forward Industries, Inc.US FWDI | 6.21 | -2.05% | -0.13 | 1.45M | 9.04M | 6.31% | 458.01M | +2.64% | +47.16% | +68.29% | -6.05% |
BridgeBio Pharma, Inc.US BBIO | 76.57 | -0.03% | -0.02 | 1.45M | 110.96M | 1.61% | 14.99B | -4.76% | -6.70% | +13.25% | +0.10% |
CNX Resources CorpUS CNX | 37.56 | +3.24% | +1.18 | 1.45M | 54.11M | 3.49% | 5.56B | +4.33% | +5.36% | +11.82% | +2.15% |
UnumUS UNM | 91.69 | -1.64% | -1.53 | 1.45M | 132.64M | 2.96% | 14.49B | +2.23% | +0.33% | +5.59% | +18.31% |