| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Management LPUS ARES | 139.09 | -2.85% | -4.08 | 1.53M | 213.22M | 3.88% | 45.94B | -2.57% | -2.67% | +10.70% | -13.95% |
Arcus Biosciences Inc.US RCUS | 29.71 | +1.47% | +0.43 | 1.53M | 44.93M | 4.06% | 3.78B | -5.89% | +3.16% | +28.12% | +24.67% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.08 | -1.51% | -0.17 | 1.53M | 17.00M | 1.16% | 3.36B | -1.69% | -2.12% | -3.65% | -4.73% |
Procore TechnologiesUS PCOR | 60.36 | -3.76% | -2.36 | 1.53M | 92.83M | 3.89% | 9.17B | -0.41% | +7.98% | +24.27% | -17.02% |
America Movil SAB de CVUS AMX | 22.98 | -0.26% | -0.06 | 1.53M | 35.22M | 1.89% | 69.28B | -3.24% | -7.64% | -7.49% | +11.18% |
Victoria's Secret & CoUS VSXY | 84.17 | -1.45% | -1.24 | 1.53M | 128.78M | 3.25% | 6.69B | -3.65% | -5.65% | +12.83% | +55.38% |
Ryan Specialty Group Holdings, Inc.US RYAN | 42.32 | +0.33% | +0.14 | 1.53M | 64.72M | 2.25% | 10.84B | -3.66% | -5.11% | +29.98% | -18.03% |
Plains Group Holdings LPUS PAGP | 28.47 | +0.89% | +0.25 | 1.52M | 43.35M | 1.42% | 5.64B | +4.82% | +11.87% | +16.39% | +48.75% |
World KinectUS WKC | 35.28 | -1.31% | -0.47 | 1.52M | 53.58M | 3.72% | 1.81B | -0.28% | -9.77% | +18.27% | +50.58% |
CintasUS CTAS | 200.59 | -0.59% | -1.20 | 1.52M | 305.41M | 1.96% | 80.21B | -2.04% | -1.50% | +11.53% | +6.66% |
MasTecUS MTZ | 237.74 | -0.85% | -2.04 | 1.52M | 361.20M | 3.16% | 19.09B | -3.69% | -12.50% | -34.67% | +9.37% |
Hercules CapitalUS HTGC | 17.67 | +0.17% | +0.03 | 1.52M | 27.00M | 1.70% | 3.30B | +0.45% | +4.68% | +15.64% | -6.11% |
Cencora Inc.US COR | 330.97 | +2.28% | +7.37 | 1.52M | 501.12M | 1.77% | 63.16B | +0.89% | +8.06% | +20.34% | -2.01% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 15.40 | -2.04% | -0.32 | 1.52M | 23.81M | 5.63% | 64.68M | +5.91% | +17.47% | 0.00% | -45.54% |
GraniteShares 2x Long META Daily ETFUS FBL | 20.90 | +2.10% | +0.43 | 1.51M | 31.34M | 10.03% | 185.80M | +2.81% | -4.44% | -11.06% | -35.71% |
Kura OncologyUS KURA | 12.89 | +1.90% | +0.24 | 1.51M | 19.36M | 4.17% | 1.14B | -5.15% | +36.11% | +47.48% | +24.06% |
Compass Therapeutics, Inc.US CMPX | 2.31 | -3.35% | -0.08 | 1.51M | 3.51M | 4.39% | 416.00M | -8.70% | +16.67% | +13.24% | -56.98% |
iShares MSCI Europe Financials ETFUS EUFN | 41.90 | -0.88% | -0.37 | 1.51M | 63.49M | 1.29% | 4.22B | -1.69% | -0.85% | +12.18% | +12.97% |
CostcoUS COST | 939.96 | -0.42% | -3.93 | 1.51M | 1.42B | 1.71% | 417.22B | -2.09% | -0.83% | -3.28% | +9.00% |
Schrodinger Inc.US SDGR | 20.84 | +6.87% | +1.34 | 1.51M | 31.01M | 8.96% | 1.56B | +4.25% | +33.16% | +44.92% | +16.55% |