| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York TimesUS NYT | 67.73 | +0.68% | +0.46 | 1.58M | 107.17M | 2.01% | 10.92B | -1.28% | -10.42% | -11.90% | -2.43% |
Ocular TherapeutixUS OCUL | 10.57 | +0.76% | +0.08 | 1.58M | 16.61M | 3.24% | 2.31B | -2.85% | +23.05% | +28.12% | -12.93% |
Equity Lifestyle PropertiesUS ELS | 63.16 | -0.46% | -0.29 | 1.58M | 99.61M | 1.72% | 12.24B | -3.35% | -2.70% | +1.17% | +4.21% |
Robert HalfUS RHI | 43.55 | -3.95% | -1.79 | 1.58M | 69.43M | 5.51% | 4.46B | -3.01% | +6.25% | +39.32% | +60.35% |
Universe Pharmaceuticals Inc.US UPC | 4.27 | -6.77% | -0.31 | 1.58M | 6.98M | 10.74% | 21.45M | -15.11% | -39.43% | +30.58% | +12.07% |
Definium TherapeuticsUS DFTX | 38.50 | -3.07% | -1.22 | 1.57M | 60.96M | 4.66% | 5.17B | -14.08% | -9.03% | +63.48% | +187.53% |
Sun CommunitiesUS SUI | 121.44 | +0.02% | +0.02 | 1.57M | 190.80M | 1.80% | 14.79B | -3.57% | -0.19% | -1.82% | -1.99% |
TerexUS TEX | 59.29 | -6.64% | -4.22 | 1.57M | 94.57M | 6.94% | 6.78B | -9.09% | -10.28% | -1.87% | +11.07% |
Golden Sun Health TechnologyUS GSUN | 0.2660 | -8.28% | -0.0240 | 1.57M | 447.09K | 20.41% | 2.67M | -9.74% | -50.19% | -35.44% | -76.64% |
iShares Biotechnology ETFUS IBB | 210.82 | +0.85% | +1.77 | 1.57M | 329.04M | 1.33% | 10.61B | -2.58% | +10.87% | +25.16% | +24.92% |
Norfolk SouthernUS NSC | 332.96 | -2.87% | -9.83 | 1.57M | 522.48M | 3.86% | 74.92B | -5.20% | -2.43% | +6.22% | +15.32% |
HersheyUS HSY | 176.00 | -0.12% | -0.21 | 1.56M | 277.18M | 1.87% | 35.36B | -5.97% | -1.70% | -4.65% | -3.29% |
EversourceUS ES | 70.50 | +0.51% | +0.36 | 1.56M | 110.10M | 1.05% | 26.45B | -0.75% | -3.03% | -0.14% | +4.71% |
Genmab A/SUS GMAB | 33.29 | +0.39% | +0.13 | 1.56M | 52.10M | 1.57% | 20.47B | -3.11% | +14.71% | +32.37% | +8.08% |
Extra Space StorageUS EXR | 140.12 | -0.69% | -0.98 | 1.56M | 218.56M | 2.14% | 29.58B | -3.28% | -6.50% | -3.57% | +7.60% |
Mereo Biopharma Group PlcUS MREO | 0.2767 | +3.71% | +0.0099 | 1.56M | 432.03K | 6.67% | 44.03M | -1.74% | -14.09% | -11.65% | -33.60% |
Option Care Health IncUS OPCH | 23.64 | +0.81% | +0.19 | 1.56M | 36.88M | 1.83% | 3.55B | 0.00% | -0.21% | +15.26% | -25.80% |
Dimensional US Small Cap Value ETFUS DFSV | 39.51 | -0.68% | -0.27 | 1.56M | 61.72M | 1.12% | 8.23B | -1.08% | -2.78% | +5.16% | +20.13% |
Quantum CyberUS QUCY | 1.48 | -5.73% | -0.09 | 1.56M | 2.37M | 8.91% | 124.42M | +8.82% | -1.33% | -32.73% | +32.14% |
Arlo Technologies Inc.US ARLO | 12.57 | -4.41% | -0.58 | 1.56M | 19.59M | 4.60% | 1.35B | -5.63% | -21.09% | -1.80% | -10.15% |