| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan ETFUS FLJP | 40.64 | -0.51% | -0.21 | 1.56M | 63.41M | 1.15% | 4.07B | -0.37% | +0.92% | +4.58% | +17.97% |
AlbemarleUS ALB | 135.54 | +0.42% | +0.57 | 1.55M | 210.51M | 4.94% | 15.95B | +1.77% | +12.18% | -12.80% | -4.17% |
OmnicomUS OMC | 86.09 | -1.65% | -1.44 | 1.55M | 133.95M | 2.24% | 23.62B | -2.39% | +5.23% | +14.31% | +6.61% |
DLocal LimitedUS DLO | 14.83 | 0.00% | 0.00 | 1.55M | 22.91M | 2.87% | 4.37B | -4.51% | -3.07% | +31.94% | +4.88% |
CBIZ IncUS CBZ | 54.41 | -0.15% | -0.08 | 1.55M | 84.34M | 0.37% | 2.95B | -0.62% | -1.22% | +60.36% | +7.85% |
AvePoint Inc.US AVPT | 13.50 | -3.02% | -0.42 | 1.55M | 21.04M | 2.98% | 2.86B | +3.29% | 0.00% | +25.70% | -2.81% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.21 | +0.32% | +0.09 | 1.55M | 43.59M | 0.28% | 308.90M | +0.97% | +0.18% | +0.68% | +4.37% |
DeFi DevUS DFDV | 5.16 | -4.09% | -0.22 | 1.55M | 7.94M | 9.85% | 159.95M | +12.66% | +87.64% | +80.42% | +2.18% |
FibroBiologicsUS FBLG | 2.11 | +22.67% | +0.39 | 1.55M | 2.98M | 27.90% | 14.05M | +50.71% | +156.69% | +104.85% | -53.09% |
Curbline Properties Corp.US CURB | 29.59 | -0.80% | -0.24 | 1.54M | 45.74M | 2.20% | 3.40B | -1.63% | -1.53% | +1.09% | +27.49% |
Tango Therapeutics Inc.US TNGX | 22.35 | -2.15% | -0.49 | 1.54M | 34.53M | 4.33% | 3.78B | -9.77% | -23.88% | +10.53% | +152.26% |
CognexUS CGNX | 60.08 | -1.44% | -0.88 | 1.54M | 92.34M | 1.95% | 10.09B | +0.43% | -16.00% | -1.22% | +66.98% |
Ametek IncUS AME | 231.32 | -1.64% | -3.85 | 1.54M | 356.82M | 2.63% | 52.97B | -4.32% | -8.95% | +2.11% | +12.67% |
Digi Power X Inc.US DGXX | 3.42 | -5.00% | -0.18 | 1.54M | 5.35M | 4.72% | 346.78M | -15.56% | -13.42% | -43.38% | +34.12% |
Liberty Global PLCUS LBTYA | 10.54 | -1.95% | -0.21 | 1.54M | 16.33M | 2.79% | 3.60B | -2.32% | -3.48% | -10.37% | -5.39% |
Telefonica Brasil SAUS VIV | 11.59 | +0.43% | +0.05 | 1.54M | 17.91M | 1.82% | 18.53B | -0.51% | -5.93% | -9.52% | -2.28% |
Scorpio Gold CorpUS SGLD | 5.08 | -2.68% | -0.14 | 1.54M | 54.44M | 17.05% | 87.93M | 0.00% | 0.00% | 0.00% | 0.00% |
Planet FitnessUS PLNT | 50.47 | -2.19% | -1.13 | 1.54M | 77.48M | 2.74% | 3.81B | -3.94% | -9.83% | -0.41% | -53.47% |
EON RESOURCES INCUS EONR | 0.5611 | +6.73% | +0.0354 | 1.53M | 863.99K | 14.19% | 28.04M | +19.38% | +13.54% | -6.75% | +46.08% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.13 | -0.35% | -0.22 | 1.53M | 96.63M | 0.66% | 36.47B | -0.72% | +0.03% | +4.02% | +11.12% |