| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cae IncUS CAE | 23.56 | -2.48% | -0.60 | 1.63M | 38.28M | 3.54% | 7.58B | -5.84% | -12.12% | -7.61% | -22.55% |
Piedmont OfficeUS PDM | 9.54 | -0.31% | -0.03 | 1.63M | 15.52M | 1.83% | 1.19B | -3.64% | -1.55% | +7.92% | +14.39% |
Canadian National RailwayUS CNI | 120.42 | -3.47% | -4.33 | 1.63M | 196.67M | 3.98% | 73.05B | -5.27% | -5.40% | +0.03% | +21.82% |
SharonAI Holdings Inc.US SHAZ | 52.64 | -4.05% | -2.22 | 1.63M | 83.20M | 6.74% | 1.88B | -13.66% | -5.19% | -21.91% | +2745.41% |
Rain Enhancement TechnologiesUS RAIN | 0.8875 | -1.93% | -0.0175 | 1.63M | 1.58M | 27.97% | 10.39M | -24.15% | -23.49% | -59.66% | -84.80% |
Live Nation EntertainmentUS LYV | 177.20 | -1.50% | -2.69 | 1.62M | 289.06M | 1.69% | 41.60B | -5.12% | -3.54% | +10.70% | +24.35% |
Celularity Inc.US CELU | 1.88 | +1.62% | +0.03 | 1.62M | 3.08M | 19.45% | 54.22M | +134.77% | +167.27% | +115.52% | +69.37% |
XTI Aerospace, Inc.US XTIA | 1.15 | -14.81% | -0.20 | 1.62M | 2.01M | 13.33% | 44.24M | -19.01% | -25.81% | -36.46% | -7.26% |
Adaptive Biotechnologies CorpUS ADPT | 24.34 | -2.33% | -0.58 | 1.62M | 39.67M | 3.65% | 3.89B | -7.28% | -0.86% | +44.02% | +49.88% |
Invesco KBW Bank ETFUS KBWB | 94.67 | -0.74% | -0.71 | 1.62M | 154.24M | 1.85% | 6.71B | -1.88% | -3.72% | +5.71% | +12.31% |
RLJ LodgingUS RLJ | 11.02 | -0.18% | -0.02 | 1.62M | 17.79M | 2.04% | 1.67B | -4.67% | -11.34% | +3.96% | +47.92% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.51 | -0.41% | -0.10 | 1.62M | 39.60M | 0.40% | 3.29B | -0.69% | -0.73% | -1.29% | -2.62% |
CogentUS CCOI | 9.01 | -5.56% | -0.53 | 1.61M | 14.70M | 6.97% | 461.45M | -8.81% | -32.26% | -46.46% | -58.21% |
TC EnergyUS TRP | 63.14 | +0.98% | +0.61 | 1.61M | 101.26M | 2.07% | 65.73B | +2.09% | -3.41% | -8.07% | +14.78% |
MGIC InvestmentUS MTG | 30.69 | +0.13% | +0.04 | 1.61M | 49.38M | 1.26% | 6.30B | -1.76% | -0.84% | +20.31% | +5.03% |
AgEagle Aerial Systems, Inc.US UAVS | 1.04 | -7.14% | -0.08 | 1.60M | 1.68M | 7.14% | 65.42M | -3.70% | +41.30% | +9.51% | +27.80% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.84 | -1.14% | -0.64 | 1.60M | 89.64M | 0.94% | 5.47B | -1.17% | -2.50% | -1.67% | +5.62% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.62 | -0.46% | -0.18 | 1.60M | 62.00M | 0.80% | 637.23M | -1.63% | +1.79% | +3.15% | +6.07% |
BungeUS BG | 121.04 | +4.16% | +4.83 | 1.60M | 192.24M | 3.87% | 23.25B | +8.35% | +13.41% | -4.29% | +35.88% |
YumUS YUM | 152.03 | -0.83% | -1.28 | 1.60M | 243.84M | 1.74% | 41.50B | -2.71% | +2.95% | +0.77% | +0.50% |