| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kodiak Gas Services, Inc,US KGS | 59.55 | +1.33% | +0.78 | 1.67M | 99.76M | 5.48% | 6.02B | +1.05% | +0.02% | -8.54% | +59.22% |
Vulcan MaterialsUS VMC | 259.69 | -3.67% | -9.89 | 1.67M | 435.72M | 3.86% | 33.70B | -5.25% | -8.91% | -7.71% | -8.95% |
Five9US FIVN | 34.03 | -1.53% | -0.53 | 1.67M | 56.64M | 4.06% | 2.54B | +5.41% | +14.23% | +44.69% | +69.73% |
Acm Research Inc.US ACMR | 70.04 | -3.82% | -2.78 | 1.67M | 117.13M | 3.58% | 4.88B | -12.20% | -15.11% | -8.19% | +77.54% |
Alexandria Real Estate EquitiesUS ARE | 51.63 | +0.66% | +0.34 | 1.67M | 86.72M | 4.60% | 9.00B | -2.40% | +5.65% | +0.68% | +5.50% |
Matador ResourcesUS MTDR | 59.21 | +2.07% | +1.20 | 1.67M | 98.52M | 1.98% | 7.36B | +6.59% | +21.33% | +10.53% | +39.51% |
Gemini Space Station, Inc.US GEMI | 4.16 | -7.56% | -0.34 | 1.67M | 7.00M | 6.22% | 540.80M | -10.73% | -1.19% | -0.60% | -58.06% |
HuntsmanUS HUN | 9.39 | -1.98% | -0.19 | 1.67M | 15.75M | 2.40% | 1.65B | -1.47% | -9.97% | -33.92% | -6.10% |
Harley-DavidsonUS HOG | 27.15 | -1.63% | -0.45 | 1.66M | 45.62M | 3.08% | 2.83B | -1.24% | +2.41% | +10.86% | +32.50% |
CME Group IncUS CME | 286.45 | +0.33% | +0.95 | 1.66M | 476.13M | 2.44% | 103.00B | +3.29% | +9.07% | +11.29% | +4.90% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.98 | -0.67% | -0.02 | 1.66M | 4.97M | 8.50% | 65.47M | +1.02% | +24.69% | -26.05% | -33.48% |
iShares MSCI Canada ETFUS EWC | 60.60 | -1.35% | -0.83 | 1.66M | 100.89M | 1.22% | 6.73B | -3.26% | +1.00% | +4.43% | +12.37% |
American WaterUS AWK | 137.40 | -0.60% | -0.83 | 1.66M | 228.53M | 2.05% | 27.31B | -0.15% | +2.53% | +10.39% | +5.29% |
Shoe Station Group IncUS SHOE | 12.84 | -6.28% | -0.86 | 1.66M | 21.83M | 7.23% | 348.62M | -10.27% | -17.37% | -21.37% | -23.93% |
JPMorgan Municipal ETFUS JMUB | 49.16 | -0.42% | -0.21 | 1.66M | 81.61M | 0.53% | 8.67B | -1.19% | -1.21% | -2.40% | -2.65% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.12 | -0.39% | -0.40 | 1.66M | 167.94M | 0.82% | 24.17B | -0.37% | +1.42% | +5.73% | +7.39% |
RedwoodUS RWT | 4.42 | -4.33% | -0.20 | 1.66M | 7.41M | 3.79% | 553.45M | -6.36% | -5.76% | -17.07% | -20.07% |
Sprouts FarmersUS SFM | 80.81 | -1.50% | -1.23 | 1.66M | 136.66M | 6.30% | 7.54B | -5.98% | -6.11% | -2.49% | +1.43% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.07 | +2.92% | +0.57 | 1.66M | 33.25M | 4.87% | 2.59B | +5.80% | +8.49% | +11.44% | +90.78% |
Eastern Bankshares IncUS EBC | 21.50 | -2.09% | -0.46 | 1.66M | 35.80M | 2.73% | 4.92B | -3.85% | -8.08% | +8.31% | +16.66% |