| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOOST RUN INCUS BRUN | 16.82 | -3.50% | -0.61 | 1.74M | 29.46M | 5.51% | 1.34B | -10.01% | -24.96% | -42.28% | +33.07% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.45 | -4.72% | -0.27 | 1.74M | 9.70M | 6.12% | 37.39M | +8.13% | +20.31% | +17.71% | -46.67% |
Camping World Holdings Inc.US CWH | 6.49 | +0.46% | +0.03 | 1.74M | 11.22M | 6.19% | 670.38M | +0.15% | -0.76% | +1.25% | -33.30% |
Green PlainsUS GPRE | 14.75 | +2.08% | +0.30 | 1.73M | 25.44M | 4.38% | 1.03B | +0.68% | -13.39% | -1.47% | +50.51% |
Douglas EmmettUS DEI | 11.41 | -1.30% | -0.15 | 1.73M | 19.77M | 2.38% | 1.91B | -6.17% | -4.60% | -6.48% | +3.82% |
Abercrombie & FitchUS ANF | 140.68 | -1.68% | -2.40 | 1.73M | 244.02M | 3.25% | 6.25B | +29.18% | +27.66% | +86.73% | +11.77% |
Hinge Health, Inc.US HNGE | 90.02 | -2.74% | -2.54 | 1.73M | 156.64M | 3.21% | 7.26B | +0.17% | +13.35% | +41.50% | +93.80% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.86 | -1.19% | -0.61 | 1.73M | 88.11M | 0.92% | 14.01B | -2.83% | -0.20% | +5.54% | +11.90% |
Veritone Inc.US VERI | 0.7850 | -1.10% | -0.0087 | 1.73M | 1.36M | 7.03% | 78.86M | -9.77% | -35.12% | -54.09% | -83.12% |
Cousins PropertiesUS CUZ | 28.57 | -1.45% | -0.42 | 1.73M | 49.41M | 2.00% | 4.70B | -5.40% | -7.57% | +3.18% | +10.82% |
JM SmuckerUS SJM | 131.42 | +0.20% | +0.26 | 1.72M | 226.79M | 2.49% | 14.02B | +4.76% | +10.28% | +26.93% | +34.36% |
e.l.f. Beauty Inc.US ELF | 105.54 | -3.22% | -3.51 | 1.72M | 183.66M | 4.26% | 6.22B | -0.22% | +20.15% | +112.91% | +38.80% |
Thomson ReutersUS TRI | 106.35 | -0.90% | -0.97 | 1.72M | 182.80M | 2.65% | 46.07B | +1.89% | -2.57% | +23.61% | -20.61% |
AGNT IncUS AGNT | 3.92 | -4.85% | -0.20 | 1.71M | 6.80M | 4.98% | 654.64M | -14.04% | -7.11% | -17.47% | -56.69% |
PaychexUS PAYX | 125.64 | -1.33% | -1.70 | 1.71M | 215.22M | 2.21% | 44.68B | +0.52% | +5.88% | +24.98% | +12.00% |
Dimensional International Core Equity Market ETFUS DFAI | 42.69 | -0.86% | -0.37 | 1.71M | 73.06M | 0.91% | 17.99B | -1.97% | 0.00% | +4.58% | +12.02% |
CenturiUS CTRI | 20.49 | +0.39% | +0.08 | 1.71M | 34.84M | 2.84% | 2.06B | -1.44% | -6.35% | -31.33% | -18.85% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.25 | -8.51% | -0.86 | 1.71M | 16.13M | 3.51% | 111.00M | -21.48% | +14.91% | -9.40% | -29.22% |
Pagaya Technologies Ltd.US PGY | 20.94 | -3.68% | -0.80 | 1.70M | 35.75M | 3.63% | 1.74B | -5.93% | -4.47% | +43.82% | +0.19% |
TravelersUS TRV | 363.92 | -0.55% | -2.01 | 1.70M | 620.29M | 1.60% | 76.06B | -1.55% | -3.51% | +20.01% | +25.46% |