| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Bond ETFUS BIV | 74.83 | -0.33% | -0.24 | 1.81M | 135.55M | 0.31% | 28.68B | -1.41% | -1.20% | -1.60% | -3.92% |
Ishares MSCI United Kingdom ETFUS EWU | 48.19 | -0.37% | -0.18 | 1.81M | 87.40M | 0.94% | 3.78B | -2.43% | -0.31% | +3.90% | +9.57% |
Clear Secure, Inc.US YOU | 42.97 | -2.67% | -1.18 | 1.81M | 78.12M | 2.70% | 4.38B | -2.98% | -22.90% | -21.18% | +22.49% |
Magnite, Inc.US MGNI | 22.89 | -2.55% | -0.60 | 1.81M | 41.45M | 2.94% | 3.29B | -4.19% | +9.73% | +55.93% | +41.04% |
Capital Group Municipal Income ETFUS CGMU | 26.82 | -0.48% | -0.13 | 1.81M | 48.47M | 0.45% | 6.64B | -1.07% | -0.92% | -2.05% | -2.05% |
Veralto CorporationUS VLTO | 97.05 | -1.54% | -1.52 | 1.80M | 175.72M | 2.82% | 23.66B | -1.74% | +0.62% | +12.78% | -2.74% |
ProShares UltraShort Dow30US DXD | 16.97 | +1.31% | +0.22 | 1.80M | 30.36M | 1.79% | 51.08M | +2.97% | +5.21% | -7.17% | -17.22% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.56 | -0.39% | -0.20 | 1.80M | 94.51M | 0.64% | 10.46B | -1.87% | -1.13% | -3.28% | -5.81% |
Omega Healthcare InvestorsUS OHI | 46.79 | +2.34% | +1.07 | 1.79M | 83.62M | 2.31% | 14.18B | -0.34% | -4.00% | +5.22% | +5.53% |
Core AI Holdings, Inc.US CHAI | 0.3360 | -12.02% | -0.0459 | 1.79M | 620.21K | 12.83% | 8.69M | +29.28% | -10.04% | -59.57% | -79.39% |
Sky Quarry IncUS SKYQ | 2.83 | +5.99% | +0.16 | 1.79M | 4.97M | 11.42% | 24.93M | +7.20% | -31.81% | +55.49% | +58.28% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.44 | -0.27% | -0.04 | 1.78M | 29.36M | 0.30% | 2.71B | -0.69% | -0.84% | -1.02% | -2.87% |
Kyverna TherapeuticsUS KYTX | 8.35 | -1.47% | -0.12 | 1.78M | 14.30M | 9.67% | 516.39M | -5.54% | +7.33% | +11.78% | -11.17% |
Biomarin PharmaceuticalUS BMRN | 64.84 | -0.60% | -0.39 | 1.78M | 115.61M | 2.34% | 12.53B | -1.94% | +6.79% | +14.22% | +9.10% |
Automatic Data Processing IncUS ADP | 283.49 | -0.93% | -2.67 | 1.78M | 506.47M | 1.77% | 112.62B | +0.25% | +4.76% | +22.22% | +10.21% |
BaiduUS BIDU | 94.86 | -0.44% | -0.42 | 1.78M | 169.27M | 1.37% | 32.28B | +1.53% | -15.74% | -22.03% | -27.40% |
Replimune Group Inc.US REPL | 15.67 | +2.42% | +0.37 | 1.78M | 27.35M | 4.84% | 1.48B | -0.82% | +31.46% | +65.47% | +61.21% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 36.22 | -3.82% | -1.44 | 1.78M | 64.17M | 2.96% | 277.08M | -4.98% | -16.60% | -0.08% | +3.63% |
BJ's Wholesale Club Holdings Inc.US BJ | 91.48 | +0.92% | +0.83 | 1.77M | 163.45M | 3.49% | 11.56B | -3.06% | -5.35% | +2.54% | +1.61% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.02 | -0.22% | -0.22 | 1.77M | 174.38M | 1.41% | 24.97B | -0.34% | +2.67% | +4.39% | +34.87% |