| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Autolus Therapeutics PLCUS AUTL | 2.31 | -1.70% | -0.04 | 1.48M | 3.45M | 3.40% | 614.79M | -5.33% | +18.46% | +50.98% | +16.08% |
AdtranUS ADTN | 7.47 | -3.61% | -0.28 | 1.48M | 11.07M | 3.35% | 608.45M | -6.86% | -14.73% | -51.34% | -14.04% |
Lincoln EducationalUS LINC | 24.30 | -3.42% | -0.86 | 1.48M | 36.60M | 8.27% | 770.23M | -4.41% | -43.68% | -49.36% | +0.62% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.53 | -1.31% | -0.10 | 1.48M | 11.15M | 1.18% | 381.02M | -1.83% | -2.71% | -6.34% | -24.55% |
Hyliion Holdings Corp.US HYLN | 3.42 | -1.44% | -0.05 | 1.48M | 4.99M | 6.05% | 608.12M | +5.56% | -16.38% | -50.43% | +85.87% |
XencorUS XNCR | 27.91 | +2.37% | +0.65 | 1.48M | 40.86M | 5.02% | 2.07B | -4.74% | +40.11% | +137.13% | +82.30% |
Solana ETFUS SOLZ | 9.96 | -3.49% | -0.36 | 1.47M | 14.87M | 4.12% | 118.92M | +1.84% | +34.41% | +56.85% | -21.82% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.35 | -1.06% | -0.70 | 1.47M | 96.42M | 1.11% | 18.40B | -2.07% | -3.77% | +0.79% | +12.85% |
Wellchange HoldingsUS WCT | 1.35 | +6.30% | +0.08 | 1.47M | 2.15M | 31.49% | 6.12M | +50.48% | +54.75% | -4.26% | -83.12% |
Annexon, Inc.US ANNX | 4.89 | -1.01% | -0.05 | 1.47M | 7.20M | 3.04% | 929.10M | -5.05% | -8.26% | -7.56% | -2.59% |
Sherwin-WilliamsUS SHW | 329.95 | -2.61% | -8.86 | 1.47M | 487.33M | 2.66% | 80.10B | -5.85% | -8.75% | +8.07% | +1.83% |
TeradataUS TDC | 28.65 | -1.21% | -0.35 | 1.47M | 42.17M | 2.38% | 2.66B | +4.68% | -16.69% | -14.99% | -5.88% |
Empery Digital Inc.US EMPD | 3.51 | +9.01% | +0.29 | 1.47M | 5.27M | 16.15% | 98.67M | +19.80% | +18.58% | +5.72% | -23.11% |
Braskem SAUS BAK | 1.65 | -2.94% | -0.05 | 1.47M | 2.47M | 5.00% | 657.70M | +1.23% | -27.63% | -52.59% | -44.07% |
BitGo Holdings, Inc.US BTGO | 6.93 | -2.67% | -0.19 | 1.47M | 10.23M | 4.14% | 814.59M | -2.39% | +39.16% | +47.13% | -61.50% |
DoverUS DOV | 189.93 | -2.21% | -4.30 | 1.47M | 279.92M | 2.67% | 25.62B | -6.00% | -9.53% | -11.56% | -2.72% |
Sunpower Inc.US SPWR | 0.2621 | -6.39% | -0.0179 | 1.47M | 394.41K | 9.64% | 54.73M | -10.91% | -12.46% | -72.43% | -83.31% |
Grayscale Bitcoin TrustUS GBTC | 59.76 | -2.06% | -1.26 | 1.47M | 87.97M | 2.60% | 10.08B | -2.15% | +20.17% | +27.69% | -12.58% |
Legend BiotechUS LEGN | 21.13 | +1.68% | +0.35 | 1.46M | 30.97M | 4.86% | 4.11B | -0.80% | +10.45% | -35.22% | -2.81% |
Applied Aerospace & DefenseUS AADX | 12.55 | -4.92% | -0.65 | 1.46M | 18.63M | 5.11% | 2.16B | -12.73% | -38.93% | -28.45% | -37.25% |