| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Dividend Appreciation ETFUS VIG | 241.82 | +0.30% | +0.73 | 363.54K | 87.94M | 0.50% | 112.43B | -0.94% | -1.05% | +3.63% | +10.03% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.75 | +0.29% | +0.25 | 362.72K | 30.70M | 0.51% | 18.80B | -2.04% | -2.20% | -0.81% | +12.92% |
Capital Group Core Balanced EtfUS CGBL | 37.93 | +0.46% | +0.18 | 362.52K | 13.75M | 0.36% | 7.66B | -0.95% | -0.77% | +2.22% | +7.35% |
Generate BiomedicinesUS GENB | 15.84 | +0.32% | +0.05 | 362.41K | 5.87M | 6.86% | 2.03B | -1.86% | +9.32% | +23.94% | -1.00% |
CRISPR Therapeutics AGUS CRSP | 56.33 | -0.86% | -0.49 | 362.31K | 20.64M | 5.93% | 5.45B | -4.90% | +7.40% | +9.17% | +7.42% |
Avantis International Equity ETFUS AVDE | 93.16 | +0.37% | +0.35 | 361.96K | 33.72M | 0.41% | 18.96B | -1.28% | +0.20% | +4.21% | +13.16% |
TDH Holdings, Inc.US PETZ | 1.57 | +6.08% | +0.09 | 361.80K | 567.48K | 16.22% | 16.21M | +27.64% | +30.83% | +28.69% | +72.53% |
KULR Technology Group, Inc.US KULR | 2.47 | +1.02% | +0.03 | 361.74K | 893.60K | 2.86% | 113.98M | -7.68% | -10.36% | -33.91% | -16.72% |
The Growhub LimitedUS TGHL | 0.8946 | +6.75% | +0.0566 | 361.68K | 344.95K | 13.84% | 22.63M | +10.00% | +10.97% | +44.29% | +170.76% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.15 | +0.91% | +0.39 | 361.57K | 15.58M | 1.05% | 11.47B | -2.00% | -3.38% | +4.28% | +12.60% |
Zura BioUS ZURA | 5.59 | -1.15% | -0.06 | 361.27K | 2.03M | 6.81% | 535.21M | -6.76% | -0.98% | +58.22% | +6.58% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.83 | -13.57% | -1.70 | 361.22K | 4.04M | 18.95% | 2.71M | -4.83% | +0.84% | -46.65% | -54.97% |
CalixUS CALX | 37.39 | -0.82% | -0.31 | 360.90K | 13.54M | 2.52% | 2.35B | -2.53% | -2.91% | +0.30% | -29.36% |
Angel StudiosUS ANGX | 4.52 | +4.03% | +0.18 | 360.67K | 1.61M | 5.76% | 841.65M | +1.01% | +6.49% | +61.83% | -3.32% |
JinkoSolarUS JKS | 12.15 | -2.41% | -0.30 | 360.53K | 4.46M | 5.42% | 636.29M | -11.05% | -23.00% | -38.04% | -52.93% |
Newmark Group Inc.US NMRK | 14.85 | -1.13% | -0.17 | 360.37K | 5.39M | 3.63% | 2.69B | -5.77% | -4.69% | +1.09% | -14.36% |
MFA Financial IncUS MFA | 8.80 | +1.37% | +0.12 | 360.32K | 3.16M | 1.15% | 889.45M | -0.01% | -2.88% | -3.52% | -5.49% |
Nurix TherapeuticsUS NRIX | 25.58 | -1.77% | -0.46 | 360.14K | 9.36M | 5.86% | 2.65B | -4.23% | +1.83% | +63.55% | +34.84% |
OFA GroupUS OFAL | 0.6236 | -1.27% | -0.0080 | 359.71K | 223.48K | 8.66% | 14.84M | -33.45% | -21.70% | -71.13% | -90.44% |
Avantis International Small Cap Value ETFUS AVDV | 111.85 | +0.35% | +0.39 | 359.44K | 40.18M | 0.53% | 20.36B | -0.46% | +3.51% | +5.25% | +19.03% |