| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Patria Investments LtdUS PAX | 11.33 | +0.71% | +0.08 | 399.56K | 4.53M | 2.58% | 1.82B | -2.33% | -0.09% | -0.61% | -28.70% |
HyattUS H | 165.27 | +1.67% | +2.72 | 399.24K | 66.45M | 2.16% | 15.61B | -6.93% | -7.62% | -14.69% | +3.09% |
ARS PHARMACEUTICALS INCUS SPRY | 5.79 | +0.35% | +0.02 | 399.19K | 2.32M | 4.42% | 575.80M | -3.98% | +8.02% | -35.60% | -50.30% |
IQVIAUS IQV | 262.53 | +1.62% | +4.18 | 399.11K | 104.54M | 2.91% | 43.21B | +0.39% | +11.22% | +42.92% | +16.47% |
Marqeta, Inc.US MQ | 16.71 | +3.34% | +0.54 | 399.11K | 6.59M | 4.06% | 1.74B | +3.92% | +0.30% | +9.36% | -12.05% |
Tic SolutionsUS TIC | 9.38 | +0.86% | +0.08 | 399.05K | 3.73M | 3.23% | 2.04B | -4.38% | +14.67% | +10.35% | -7.22% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.45 | -0.02% | -0.01 | 398.81K | 38.89M | 0.22% | 3.25B | -1.08% | -1.46% | -2.48% | -2.81% |
PulteGroupUS PHM | 124.02 | +0.72% | +0.89 | 398.80K | 49.42M | 0.87% | 23.25B | -4.62% | -6.76% | +5.36% | +5.77% |
AECOMUS ACM | 65.72 | -0.77% | -0.51 | 398.67K | 26.22M | 1.54% | 8.45B | +0.94% | -12.26% | -7.24% | -31.06% |
Jazz Pharmaceuticals PLCUS JAZZ | 241.42 | -0.94% | -2.29 | 398.20K | 96.75M | 2.89% | 15.67B | -3.16% | -7.70% | +4.04% | +42.01% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.96 | +0.06% | +0.02 | 397.19K | 10.71M | 0.11% | 5.42B | -1.01% | -0.79% | -1.33% | -2.41% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 84.16 | +0.30% | +0.25 | 396.61K | 33.37M | 0.39% | 11.17B | -1.34% | -0.80% | +5.44% | +12.39% |
SenseonicsUS SENS | 9.82 | +4.69% | +0.44 | 396.46K | 3.91M | 8.84% | 519.22M | +5.14% | +89.58% | +37.73% | +77.90% |
PIMCO High Income FundUS PHK | 4.52 | -0.11% | 0.00 | 396.27K | 1.79M | 0.66% | 857.56M | -0.11% | -3.11% | -0.11% | -7.10% |
First BanCorpUS FBP | 28.52 | +2.40% | +0.67 | 394.87K | 11.20M | 2.59% | 4.36B | +1.42% | -1.83% | +16.45% | +37.57% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.73 | +0.06% | +0.04 | 394.74K | 25.47M | 2.03% | 1.12B | -3.28% | -7.46% | -19.38% | +16.39% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.81 | +1.45% | +1.33 | 394.65K | 36.38M | 2.38% | 11.72B | -0.56% | -4.01% | +1.31% | +3.09% |
MapLight Therapeutics, Inc.US MPLT | 13.01 | -2.25% | -0.30 | 394.08K | 5.19M | 8.41% | 603.38M | +1.17% | +0.70% | -55.84% | -25.93% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.87 | -0.30% | -0.19 | 394.06K | 24.81M | 0.59% | 9.94B | -0.32% | +0.82% | -2.44% | +23.61% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 393.95K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |