| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PulteGroupUS PHM | 123.93 | +0.65% | +0.80 | 474.13K | 58.75M | 0.87% | 23.23B | -4.70% | -6.83% | +5.28% | +5.68% |
Mira PharmaUS MIRA | 0.8500 | -1.16% | -0.0100 | 473.96K | 413.72K | 12.74% | 35.59M | +13.33% | +29.24% | -15.00% | -43.71% |
JinkoSolarUS JKS | 12.41 | -0.32% | -0.04 | 473.87K | 5.85M | 5.46% | 649.91M | -9.15% | -21.36% | -36.72% | -51.92% |
Dakota Gold CorpUS DC | 6.00 | +3.18% | +0.19 | 473.84K | 2.85M | 4.17% | 803.33M | -1.72% | +11.85% | +18.71% | +5.55% |
SilganUS SLGN | 41.91 | +1.21% | +0.50 | 473.74K | 19.99M | 2.70% | 4.43B | -2.47% | -1.76% | +14.32% | +3.81% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.51 | +0.44% | +0.47 | 473.59K | 50.28M | 1.46% | 9.29B | -5.47% | -12.74% | -16.88% | +8.32% |
Tradr 2X Long SMR Daily ETFUS SMU | 6.18 | +2.07% | +0.13 | 473.01K | 2.90M | 7.11% | 51.62M | -0.08% | -7.00% | -40.22% | -80.07% |
Angel StudiosUS ANGX | 4.47 | +2.88% | +0.13 | 472.91K | 2.12M | 5.76% | 832.33M | -0.11% | +5.31% | +60.04% | -4.39% |
Baosheng Media Group HoldingsUS BAOS | 0.2843 | -9.17% | -0.0287 | 472.88K | 135.38K | 12.43% | 9.05M | -35.39% | -50.73% | -90.06% | -89.59% |
Patria Investments LtdUS PAX | 11.32 | +0.62% | +0.07 | 472.70K | 5.36M | 2.58% | 1.82B | -2.41% | -0.18% | -0.70% | -28.76% |
Repay Holdings CorporationUS RPAY | 3.86 | +9.97% | +0.35 | 472.35K | 1.80M | 9.69% | 319.61M | +2.66% | -3.50% | +11.88% | +5.75% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.36 | +0.65% | +0.21 | 471.35K | 15.23M | 0.87% | 3.39B | -2.47% | -1.67% | +3.32% | +12.21% |
Pitney BowesUS PBI | 17.63 | +3.04% | +0.52 | 471.31K | 8.22M | 3.10% | 2.42B | +3.64% | -3.66% | +4.07% | +66.79% |
RogersUS RCI | 36.92 | +1.40% | +0.51 | 470.99K | 17.44M | 2.86% | 19.95B | -0.03% | +8.81% | -2.15% | -2.15% |
Avantis International Small Cap Value ETFUS AVDV | 111.96 | +0.45% | +0.50 | 470.95K | 52.65M | 0.53% | 20.38B | -0.36% | +3.61% | +5.35% | +19.14% |
Bank OzkUS OZK | 49.31 | +1.91% | +0.93 | 470.46K | 23.14M | 2.87% | 5.37B | -0.33% | -4.45% | -1.21% | +7.14% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.70 | +0.43% | +0.08 | 470.23K | 8.31M | 0.45% | 2.39B | -2.02% | -1.75% | -4.04% | +0.20% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.05 | -2.18% | -0.09 | 470.14K | 1.90M | 2.90% | 54.67M | -2.41% | +20.53% | -24.30% | -58.72% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.76 | -1.54% | -0.31 | 469.85K | 9.27M | 2.82% | 2.55B | +2.76% | -11.23% | +6.81% | +87.83% |
Tic SolutionsUS TIC | 9.42 | +1.24% | +0.12 | 469.13K | 4.39M | 3.23% | 2.05B | -4.03% | +15.10% | +10.76% | -6.87% |