| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.24 | +0.87% | +0.05 | 537.29K | 2.81M | 0.87% | 1.04B | +2.25% | +6.19% | +10.91% | -16.90% |
VirnetXUS VHC | 12.13 | +7.49% | +0.85 | 537.20K | 6.23M | 11.75% | 51.13M | -8.07% | -20.54% | -12.77% | -27.35% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.74 | +0.65% | +0.12 | 536.89K | 9.49M | 0.68% | 2.40B | -1.80% | -1.53% | -3.82% | +0.42% |
Shake ShackUS SHAK | 68.93 | +1.94% | +1.31 | 536.66K | 37.48M | 5.38% | 2.95B | -5.50% | -7.26% | +30.15% | -15.08% |
Patria Investments LtdUS PAX | 11.38 | +1.11% | +0.13 | 536.32K | 6.09M | 2.58% | 1.83B | -1.94% | +0.31% | -0.22% | -28.41% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.59 | +3.25% | +1.34 | 536.24K | 22.45M | 3.42% | 2.48B | +7.39% | +11.38% | +31.49% | +13.82% |
Picard Medical, Inc.US PMI | 4.35 | +12.77% | +0.49 | 536.12K | 2.27M | 27.94% | 10.18M | -55.58% | +19.92% | -67.07% | -95.03% |
Cogent Biosciences, Inc.US COGT | 34.32 | -1.04% | -0.36 | 533.76K | 18.45M | 5.22% | 5.96B | -6.54% | -18.81% | +10.14% | -3.38% |
AECOMUS ACM | 65.95 | -0.42% | -0.28 | 532.93K | 35.06M | 1.54% | 8.48B | +1.29% | -11.95% | -6.92% | -30.82% |
Celularity Inc.US CELU | 1.81 | -3.72% | -0.07 | 532.89K | 950.72K | 14.36% | 52.20M | +105.59% | +146.53% | +122.93% | +63.06% |
MarriottUS MAR | 333.24 | -0.39% | -1.31 | 532.22K | 178.33M | 1.51% | 86.90B | -7.09% | -7.77% | -14.87% | +7.41% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.50 | -0.22% | -0.01 | 531.93K | 2.40M | 1.09% | 681.03M | -3.43% | -4.05% | -0.22% | +2.74% |
Zenas BioPharma Inc.US ZBIO | 32.70 | +2.25% | +0.72 | 531.70K | 17.13M | 3.91% | 2.13B | -1.03% | +2.64% | +85.69% | -9.94% |
eHealthUS EHTH | 0.9654 | +2.18% | +0.0206 | 531.45K | 501.56K | 19.05% | 30.92M | -18.87% | -23.38% | -42.54% | -79.01% |
Performance FoodUS PFGC | 99.99 | +0.80% | +0.79 | 529.43K | 53.02M | 1.33% | 15.68B | -2.42% | -10.72% | +2.69% | +11.20% |
EnergizerUS ENR | 21.32 | +2.65% | +0.55 | 529.22K | 11.29M | 3.71% | 1.46B | -2.96% | -5.37% | +8.33% | +7.19% |
YPF SAUS YPF | 53.64 | +2.25% | +1.18 | 529.15K | 28.05M | 3.18% | 21.10B | +6.70% | +10.21% | +0.19% | +48.34% |
RogersUS RCI | 36.96 | +1.51% | +0.55 | 528.81K | 19.57M | 2.86% | 19.97B | +0.08% | +8.93% | -2.04% | -2.04% |
SecuritizeUS SECZ | 6.55 | +4.80% | +0.30 | 526.82K | 3.39M | 6.90% | 1.07B | -3.68% | -11.37% | -48.26% | -41.83% |
ASML Holding NVUS ASML | 1,674.02 | +0.53% | +8.88 | 526.37K | 878.66M | 1.78% | 645.20B | -4.10% | -0.25% | -4.29% | +56.47% |