| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Insurance ETFUS KIE | 63.84 | +1.22% | +0.77 | 520.02K | 33.14M | 1.37% | 593.71M | -0.44% | -1.59% | +13.13% | +6.13% |
CalixUS CALX | 37.60 | -0.27% | -0.10 | 519.80K | 19.48M | 2.52% | 2.37B | -1.98% | -2.36% | +0.86% | -28.96% |
Valvoline IncUS VVV | 31.96 | +0.38% | +0.12 | 519.33K | 16.64M | 1.19% | 4.06B | -2.32% | -13.57% | -11.66% | +9.98% |
Illinois ToolUS ITW | 268.55 | -0.49% | -1.33 | 518.59K | 139.32M | 1.54% | 76.48B | -5.94% | -9.68% | +6.40% | +9.03% |
Arrowhead PharmaceuticalsUS ARWR | 83.77 | +1.24% | +1.03 | 518.40K | 43.12M | 4.09% | 11.80B | -6.01% | -3.62% | +13.41% | +26.17% |
IQVIAUS IQV | 265.29 | +2.69% | +6.94 | 517.76K | 135.83M | 3.23% | 43.67B | +1.45% | +12.39% | +44.42% | +17.69% |
SHF Holdings, Inc.US SHFS | 0.1650 | +8.27% | +0.0126 | 516.92K | 85.21K | 9.97% | 2.03M | -1.37% | -11.76% | -54.87% | -84.43% |
InsuletUS PODD | 148.84 | +0.31% | +0.46 | 516.75K | 76.86M | 2.82% | 10.31B | +3.81% | +11.69% | -1.76% | -47.64% |
WesternUS WRN | 2.43 | +2.75% | +0.07 | 515.83K | 1.25M | 4.03% | 547.13M | -5.64% | +4.98% | -1.82% | -9.18% |
Brookfield Infrastructure CorpUS BIPC | 36.90 | -1.31% | -0.49 | 514.51K | 19.13M | 2.17% | 4.54B | -6.77% | -8.07% | -9.43% | -18.72% |
Planet FitnessUS PLNT | 51.79 | +2.61% | +1.32 | 514.01K | 26.70M | 3.95% | 3.91B | -2.82% | -8.49% | +2.08% | -52.26% |
CognexUS CGNX | 59.72 | -0.61% | -0.36 | 512.67K | 30.89M | 2.95% | 10.03B | -3.25% | -15.55% | -4.29% | +65.97% |
Option Care Health IncUS OPCH | 23.99 | +1.46% | +0.35 | 511.43K | 12.26M | 1.78% | 3.60B | -0.23% | +1.20% | +19.45% | -24.72% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 182.75 | +4.46% | +7.81 | 510.80K | 94.70M | 5.16% | 1.24B | -11.19% | +30.34% | +40.14% | -0.60% |
Ardagh Metal Packaging S.A.US AMBP | 5.19 | +2.47% | +0.13 | 510.44K | 2.63M | 2.08% | 3.10B | -0.86% | +1.87% | +31.93% | +26.46% |
KennametalUS KMT | 29.31 | +0.41% | +0.12 | 510.29K | 14.96M | 2.64% | 2.23B | -2.33% | -14.20% | -11.85% | +3.17% |
Gorilla TechnologyUS GRRR | 13.68 | -2.91% | -0.41 | 510.22K | 7.01M | 4.92% | 376.33M | -11.46% | +14.00% | -19.62% | +25.27% |
Parsons CorpUS PSN | 45.74 | -1.37% | -0.63 | 510.19K | 23.29M | 2.48% | 4.89B | -5.97% | -4.28% | -20.91% | -26.00% |
Northwest BancsharesUS NWBI | 15.43 | +1.92% | +0.29 | 510.00K | 7.84M | 2.11% | 2.25B | +0.72% | -3.32% | +8.05% | +28.58% |
Blue Gold LtdUS BGL | 0.1880 | 0.00% | 0.0000 | 509.66K | 97.72K | 13.30% | 8.14M | -7.02% | +2.68% | -69.87% | -90.21% |