| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 36.77 | +0.99% | +0.36 | 577.34K | 21.36M | 2.86% | 19.86B | -0.43% | +8.37% | -2.54% | -2.54% |
Cousins PropertiesUS CUZ | 28.95 | +1.33% | +0.38 | 576.85K | 16.60M | 2.42% | 4.76B | -2.20% | -5.88% | +2.22% | +12.30% |
Option Care Health IncUS OPCH | 23.91 | +1.12% | +0.27 | 576.84K | 13.83M | 1.78% | 3.59B | -0.56% | +0.87% | +19.05% | -24.97% |
eHealthUS EHTH | 0.9736 | +3.05% | +0.0288 | 576.09K | 545.29K | 19.05% | 31.19M | -18.18% | -22.73% | -42.05% | -78.83% |
Ares Acquisition Corp IIIUS AAC | 10.07 | +0.10% | +0.01 | 575.94K | 5.80M | 0.30% | 497.21M | -6.67% | -6.67% | -6.67% | -6.67% |
Invesco Senior Income TrustUS VVR | 2.92 | -0.17% | 0.00 | 575.35K | 1.68M | 0.68% | 448.69M | -0.85% | -2.18% | -3.16% | -10.86% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | +0.10% | +0.01 | 574.30K | 5.68M | 0.10% | 301.17M | +0.10% | +0.51% | 0.00% | -0.30% |
Hilton Grand Vacations Inc.US HGV | 42.53 | +3.23% | +1.33 | 574.03K | 24.63M | 4.08% | 3.31B | -5.47% | -9.68% | -12.42% | -4.96% |
Dollar TreeUS DLTR | 132.64 | +0.70% | +0.93 | 572.81K | 76.05M | 3.48% | 24.89B | +0.34% | +3.01% | +23.16% | +7.82% |
SPDR S&P Homebuilders ETFUS XHB | 101.44 | +0.88% | +0.88 | 572.13K | 57.98M | 1.57% | 1.31B | -4.30% | -8.51% | -1.79% | -1.48% |
ResMedUS RMD | 232.03 | +0.29% | +0.67 | 570.33K | 133.61M | 2.37% | 33.47B | -1.55% | +3.57% | +20.13% | -3.67% |
BrightSpire Capital, Inc.US BRSP | 4.69 | +0.97% | +0.05 | 569.83K | 2.66M | 1.19% | 592.77M | -2.19% | -6.30% | -14.82% | -16.34% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.51 | 0.00% | 0.00 | 569.51K | 2.57M | 1.09% | 682.54M | -3.22% | -3.84% | 0.00% | +2.97% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.05 | -2.17% | -0.09 | 568.82K | 2.30M | 2.90% | 54.68M | -2.41% | +20.54% | -24.30% | -58.72% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.93 | -0.75% | -0.09 | 568.55K | 6.81M | 1.00% | 2.59B | -2.45% | -3.32% | -4.64% | -5.77% |
Zenas BioPharma Inc.US ZBIO | 32.40 | +1.31% | +0.42 | 568.30K | 18.32M | 3.91% | 2.11B | -1.94% | +1.69% | +83.99% | -10.77% |
AmerenUS AEE | 106.17 | +0.08% | +0.08 | 567.84K | 60.17M | 1.37% | 29.35B | -1.47% | -2.55% | -0.91% | +6.32% |
Mereo Biopharma Group PlcUS MREO | 0.2687 | -2.89% | -0.0080 | 567.67K | 153.62K | 7.19% | 42.76M | -3.35% | -11.47% | -11.90% | -35.52% |
Owens-CorningUS OC | 134.64 | +0.71% | +0.96 | 567.21K | 76.43M | 1.84% | 10.64B | -7.60% | -11.70% | +13.01% | +20.31% |
Dimensional U.S. Small Cap ETFUS DFAS | 81.71 | +1.23% | +0.99 | 566.75K | 46.20M | 0.86% | 15.52B | -1.28% | -1.78% | +4.72% | +17.28% |