| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 42.36 | +2.80% | +1.16 | 712.45K | 30.51M | 4.08% | 3.29B | -5.86% | -10.06% | -12.78% | -5.35% |
Icon PLCUS ICLR | 159.93 | -0.91% | -1.47 | 711.55K | 114.57M | 3.45% | 12.34B | -5.33% | -2.19% | +5.05% | -12.23% |
C.H. RobinsonUS CHRW | 145.11 | -1.88% | -2.77 | 710.72K | 103.85M | 2.06% | 16.96B | -4.37% | -5.53% | -22.87% | -9.74% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 710.46K | 16.21M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
Atkore Inc.US ATKR | 93.66 | +0.03% | +0.03 | 710.35K | 66.54M | 0.12% | 3.16B | +0.03% | -0.03% | +16.94% | +48.07% |
Phathom PharmaceuticalsUS PHAT | 9.29 | -1.12% | -0.10 | 710.11K | 6.54M | 7.24% | 751.16M | +5.87% | +12.82% | -7.15% | -44.03% |
Angel StudiosUS ANGX | 4.48 | +3.23% | +0.14 | 710.07K | 3.18M | 5.76% | 835.13M | +0.22% | +5.66% | +60.57% | -4.07% |
Ultra CleanUS UCTT | 66.17 | +1.63% | +1.06 | 709.80K | 46.77M | 4.85% | 3.00B | -9.46% | -17.49% | -21.16% | +161.23% |
Starfighters Space IncUS FJET | 2.80 | -5.89% | -0.17 | 709.77K | 2.02M | 7.58% | 153.71M | -27.78% | -25.07% | -65.66% | -76.01% |
Owens-CorningUS OC | 134.06 | +0.28% | +0.38 | 708.65K | 95.43M | 1.84% | 10.60B | -8.00% | -12.08% | +12.52% | +19.79% |
Avantis International Small Cap Value ETFUS AVDV | 112.01 | +0.49% | +0.55 | 708.44K | 79.23M | 0.53% | 20.39B | -0.32% | +3.65% | +5.40% | +19.19% |
Portland GeneralUS POR | 48.72 | -0.69% | -0.34 | 707.40K | 34.39M | 1.48% | 5.75B | -2.93% | -1.08% | -2.52% | +1.52% |
Emergent BioSolutionsUS EBS | 6.45 | +3.62% | +0.23 | 706.76K | 4.53M | 3.86% | 330.46M | +7.96% | -14.52% | -19.44% | -47.86% |
SPDR S&P Insurance ETFUS KIE | 63.62 | +0.87% | +0.55 | 705.97K | 44.97M | 1.37% | 591.67M | -0.78% | -1.93% | +12.74% | +5.77% |
Global X Defense Tech ETFUS SHLD | 63.09 | -1.60% | -1.02 | 705.66K | 44.64M | 2.10% | 6.97B | -4.59% | -6.36% | +0.02% | -2.63% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 77.49 | +0.73% | +0.57 | 705.31K | 54.51M | 0.99% | 19.12B | +0.60% | +0.88% | +3.80% | +17.56% |
DNP Select Income FundUS DNP | 10.79 | -0.09% | -0.01 | 704.79K | 7.62M | 0.74% | 4.09B | -2.00% | +0.94% | +1.60% | +8.01% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 6.76 | +38.53% | +1.88 | 704.78K | 4.39M | 31.35% | 5.98M | +12.67% | -18.45% | -78.31% | -98.77% |
Tactical Resources CorpUS TREO | 4.78 | -4.97% | -0.25 | 704.35K | 3.55M | 20.87% | 65.07M | +7.90% | 0.00% | 0.00% | -42.75% |
HersheyUS HSY | 176.93 | +0.53% | +0.93 | 704.08K | 124.71M | 2.44% | 35.55B | -4.54% | -1.48% | +0.59% | -2.77% |