| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spire Global Inc.US SPIR | 11.91 | -0.92% | -0.11 | 856.44K | 10.02M | 6.66% | 483.81M | -12.04% | -7.67% | -30.02% | +58.80% |
United Community BanksUS UCB | 34.97 | +2.52% | +0.86 | 856.41K | 29.97M | 2.87% | 4.22B | -0.71% | -3.05% | +5.14% | +12.01% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.92 | +0.09% | +0.02 | 856.10K | 19.62M | 0.10% | 3.94B | -0.78% | -0.61% | -0.61% | -2.07% |
ServiceTitanUS TTAN | 92.17 | -3.44% | -3.28 | 855.91K | 79.11M | 5.01% | 8.72B | -0.07% | +6.55% | +26.35% | -13.46% |
ALX Oncology HoldingsUS ALXO | 2.08 | +5.05% | +0.10 | 855.08K | 1.76M | 5.56% | 287.62M | +5.05% | +8.33% | +32.48% | +84.07% |
First CommonwealthUS FCF | 20.99 | +2.24% | +0.46 | 854.85K | 17.94M | 2.51% | 2.12B | +0.82% | -3.18% | +9.44% | +24.50% |
Louisiana-PacificUS LPX | 68.31 | -0.73% | -0.50 | 852.68K | 58.75M | 2.24% | 4.76B | -4.09% | -11.70% | -2.48% | -15.42% |
ASML Holding NVUS ASML | 1,682.30 | +1.03% | +17.16 | 852.25K | 1.43B | 2.31% | 648.39B | -3.63% | +0.24% | -3.82% | +57.24% |
Wrap Technologies Inc.US WRAP | 1.69 | +6.29% | +0.10 | 852.05K | 1.43M | 10.06% | 104.40M | +9.74% | -12.44% | +29.01% | -28.99% |
LantronixUS LTRX | 5.26 | +2.14% | +0.11 | 850.54K | 4.45M | 3.40% | 245.09M | -7.07% | -10.70% | -21.73% | -10.24% |
NomadUS NOMD | 11.59 | -0.69% | -0.08 | 850.12K | 9.96M | 3.00% | 1.62B | -4.61% | -1.86% | +16.72% | -7.35% |
MDA Space Ltd.US MDA | 28.02 | -1.23% | -0.35 | 848.67K | 23.78M | 3.82% | 4.54B | -5.27% | -17.44% | -27.80% | +44.42% |
Jack Henry & AssociatesUS JKHY | 167.03 | -0.64% | -1.07 | 847.81K | 141.95M | 2.19% | 11.71B | -3.11% | +8.22% | +32.18% | -8.47% |
American BitcoinUS ABTC | 7.87 | +2.08% | +0.16 | 847.32K | 6.64M | 5.97% | 574.51M | -3.79% | +20.34% | -41.76% | -69.14% |
BullishUS BLSH | 32.64 | -1.27% | -0.42 | 847.19K | 27.78M | 3.78% | 4.93B | -1.42% | +36.91% | +19.96% | -13.81% |
CoreCivic, IncUS CXW | 32.61 | -0.34% | -0.11 | 846.73K | 27.69M | 3.49% | 3.22B | -4.06% | +4.42% | +31.92% | +70.64% |
Cronos Group Inc.US CRON | 3.24 | -4.14% | -0.14 | 846.57K | 2.79M | 5.03% | 1.19B | -8.73% | +19.12% | +16.97% | +23.19% |
DoubleLine Income Solutions FundUS DSL | 10.54 | -0.38% | -0.04 | 846.13K | 8.92M | 0.61% | 1.21B | -0.94% | -1.22% | -3.04% | -6.48% |
Tradr 2X Long WDC Daily ETFUS WDCX | 17.38 | -0.52% | -0.09 | 845.05K | 14.40M | 8.59% | 97.00M | -8.38% | -30.00% | -44.60% | +101.08% |
Ziff Davis, IncUS ZD | 56.69 | +2.62% | +1.45 | 845.03K | 47.81M | 3.79% | 1.94B | +1.94% | +7.53% | +21.65% | +61.28% |