| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.57 | -0.05% | -0.01 | 844.09K | 15.67M | 0.11% | 2.06B | -0.54% | -0.21% | -1.80% | -2.67% |
MagnaUS MGA | 65.78 | +3.38% | +2.15 | 844.00K | 55.16M | 3.36% | 17.63B | -0.33% | -8.33% | -1.33% | +23.41% |
OceanFirstUS OCFC | 19.09 | +3.02% | +0.56 | 843.13K | 16.05M | 3.00% | 1.84B | +0.37% | -3.93% | +6.17% | +6.35% |
Axalta CoatingUS AXTA | 35.79 | +2.02% | +0.71 | 842.07K | 30.23M | 2.51% | 7.64B | -2.24% | -5.99% | +12.41% | +10.77% |
ProgressUS PRGS | 43.33 | -4.18% | -1.89 | 841.94K | 37.04M | 5.68% | 1.78B | -0.46% | +2.56% | +39.06% | +0.86% |
iShares MSCI Singapore ETFUS EWS | 34.20 | +1.42% | +0.48 | 841.92K | 28.74M | 0.53% | 1.23B | +0.09% | +5.78% | +19.21% | +24.32% |
Aurinia PharmaceuticalsUS AUPH | 16.29 | +1.50% | +0.24 | 841.85K | 13.66M | 3.33% | 2.17B | -1.51% | +7.24% | +4.02% | +2.13% |
Collegium PharmaceuticalUS COLL | 24.30 | +1.25% | +0.30 | 841.42K | 20.40M | 4.06% | 791.10M | -11.67% | -32.01% | -26.96% | -47.52% |
The Oncology InstituteUS STLN | 6.09 | +2.53% | +0.15 | 841.35K | 5.09M | 3.87% | 620.67M | -7.16% | +21.07% | +20.12% | +71.07% |
Diageo PLCUS DEO | 91.14 | +1.20% | +1.08 | 840.96K | 76.69M | 1.67% | 50.73B | -2.70% | +3.06% | +13.58% | +5.65% |
Gorilla TechnologyUS GRRR | 13.72 | -2.63% | -0.37 | 840.65K | 11.54M | 4.92% | 377.43M | -11.20% | +14.33% | -19.39% | +25.64% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 9.09 | +5.09% | +0.44 | 840.61K | 7.35M | 8.32% | 42.90M | +8.09% | +13.77% | 0.00% | -30.66% |
OneMainUS OMF | 63.14 | +3.32% | +2.03 | 839.38K | 52.94M | 3.01% | 7.26B | +0.02% | -3.68% | +16.80% | -6.53% |
Target Hospitality Corp.US TH | 18.39 | +1.77% | +0.32 | 838.97K | 15.40M | 3.85% | 1.83B | +9.59% | +16.69% | +10.05% | +129.59% |
Adecoagro SAUS AGRO | 11.78 | -2.00% | -0.24 | 838.22K | 9.88M | 2.69% | 1.70B | +6.32% | +26.80% | +3.33% | +48.55% |
Doncasters Group (DPC Holdings)US DPC | 39.47 | -4.85% | -2.01 | 837.54K | 33.35M | 8.27% | 5.90B | -11.70% | -23.17% | +19.61% | +19.61% |
VanEck Agribusiness ETFUS MOO | 88.85 | +1.62% | +1.42 | 837.41K | 74.08M | 2.05% | 1.09B | +4.44% | +9.39% | +14.50% | +22.06% |
iShares MSCI Eurozone ETFUS EZU | 69.88 | +0.36% | +0.25 | 836.95K | 58.42M | 0.73% | 9.83B | -2.13% | -1.61% | +2.64% | +9.02% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.45 | +1.41% | +0.49 | 836.67K | 29.67M | 1.00% | 356.27M | -1.42% | -2.21% | +3.88% | +18.13% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.78 | +0.23% | +0.07 | 836.21K | 25.74M | 0.11% | 55.40M | -0.77% | -0.13% | +3.36% | +8.15% |