| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Credit Strategies Income FundUS JQC | 4.75 | -0.63% | -0.03 | 585.68K | 2.78M | 0.42% | 702.13M | 0.00% | -0.84% | -0.84% | -5.38% |
BuckleUS BKE | 43.26 | +1.86% | +0.79 | 585.61K | 25.37M | 2.73% | 2.23B | -2.06% | -4.76% | -3.00% | -19.02% |
Bitwise Bitcoin ETFUS BITB | 41.95 | +0.05% | +0.02 | 585.46K | 24.50M | 1.26% | 2.96B | -1.50% | +19.24% | +21.95% | -11.80% |
Biote Corp.US BTMD | 1.69 | +1.20% | +0.02 | 585.08K | 1.01M | 10.18% | 61.68M | +9.03% | -25.22% | -27.78% | -35.00% |
Biofrontera IncUS BFRI | 1.52 | -0.98% | -0.01 | 584.73K | 895.43K | 6.51% | 22.58M | -0.65% | +22.58% | +63.44% | +166.67% |
Shattuck Labs, Inc.US STTK | 6.91 | +0.58% | +0.04 | 583.53K | 4.02M | 7.42% | 693.51M | -12.53% | -6.24% | +77.18% | +89.32% |
GreifUS GEF | 85.57 | +2.98% | +2.48 | 583.13K | 49.88M | 2.95% | 3.95B | +0.07% | -5.05% | +35.10% | +26.40% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.80 | +0.53% | +0.21 | 582.20K | 23.14M | 0.58% | 10.04B | +0.28% | +2.76% | +2.45% | +22.20% |
DescartesUS DSGX | 78.49 | -2.41% | -1.94 | 582.14K | 46.05M | 3.65% | 6.75B | +1.29% | +2.44% | +4.32% | -10.46% |
Mira PharmaUS MIRA | 0.8495 | -1.22% | -0.0105 | 581.84K | 505.36K | 12.81% | 35.57M | +13.27% | +29.16% | -15.05% | -43.74% |
DigiUS DGII | 69.61 | -2.14% | -1.52 | 581.72K | 40.94M | 4.63% | 2.64B | -8.50% | -4.32% | +3.52% | +60.80% |
MacrogenicsUS MGNX | 4.32 | +6.93% | +0.28 | 581.70K | 2.45M | 8.04% | 274.95M | +6.93% | +10.77% | +11.34% | +168.32% |
Adamas Trust IncUS ADAM | 9.61 | 0.00% | 0.00 | 580.75K | 5.59M | 0.88% | 867.86M | -1.64% | +1.80% | +7.86% | +31.64% |
Hancock Whitney Corp.US HWC | 74.84 | +2.18% | +1.60 | 580.42K | 43.42M | 2.40% | 6.02B | -0.52% | -4.44% | +8.51% | +17.53% |
iHeartMedia, Inc.US IHRT | 2.84 | +5.19% | +0.14 | 580.32K | 1.64M | 7.22% | 440.20M | +5.97% | -25.46% | -28.82% | -31.73% |
YY Group Holding LimitedUS YFOR | 1.41 | -4.08% | -0.06 | 579.03K | 812.53K | 10.20% | 11.05M | -33.49% | +17.50% | -63.76% | -99.53% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.75 | +0.42% | +0.21 | 578.89K | 28.81M | 0.95% | 7.69B | -1.37% | -0.26% | +4.36% | +15.03% |
Monro Muffler BrakeUS MNRO | 12.41 | -0.16% | -0.02 | 578.37K | 7.18M | 3.22% | 387.77M | -1.59% | -5.63% | -15.46% | -38.07% |
Vanguard Energy ETFUS VDE | 183.61 | +0.51% | +0.94 | 578.29K | 105.84M | 1.69% | 11.06B | +4.36% | +13.64% | +11.66% | +45.81% |
Columbia SportswearUS COLM | 56.86 | +0.09% | +0.05 | 577.89K | 32.91M | 2.01% | 2.91B | -2.24% | -0.59% | -12.71% | +3.21% |