| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parker HannifinUS PH | 949.38 | -0.28% | -2.71 | 570.90K | 543.11M | 2.22% | 119.80B | -8.67% | -4.77% | +7.50% | +8.01% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.32 | -0.03% | -0.01 | 570.74K | 12.16M | 0.14% | 2.01B | -0.64% | -0.87% | -1.26% | -3.10% |
PennantPark Floating Rate CapitalUS PFLT | 7.43 | +0.54% | +0.04 | 570.10K | 4.24M | 1.35% | 737.19M | +0.81% | +4.65% | -7.01% | -19.85% |
Invesco Global Clean Energy ETFUS PBD | 17.41 | -0.40% | -0.07 | 569.54K | 9.89M | 0.69% | 183.24M | -3.03% | -3.39% | -15.03% | +8.25% |
Vanguard Russell 1000 Value ETFUS VONV | 112.74 | +0.48% | +0.54 | 569.48K | 64.18M | 0.50% | 22.18B | -0.56% | +0.33% | +8.27% | +22.15% |
iShares U.S. Energy ETFUS IYE | 68.80 | +0.38% | +0.26 | 569.40K | 39.09M | 1.56% | 1.89B | +4.16% | +12.95% | +11.40% | +44.75% |
LincolnUS LECO | 272.59 | +1.46% | +3.91 | 569.27K | 154.98M | 3.17% | 14.86B | -6.04% | -2.43% | +4.46% | +13.75% |
iShares Select Dividend ETFUS DVY | 163.99 | +0.72% | +1.18 | 569.12K | 93.28M | 1.12% | 23.89B | -0.59% | +1.44% | +6.20% | +16.19% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.11% | +0.03 | 568.69K | 15.84M | 0.20% | 123.24M | +0.07% | +0.43% | +1.48% | +4.00% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.89 | +0.77% | +0.61 | 568.48K | 45.19M | 2.92% | 6.23B | +1.54% | +2.32% | +62.91% | +93.67% |
Tyra Biosciences, Inc.US TYRA | 25.13 | -0.67% | -0.17 | 567.92K | 14.24M | 6.40% | 1.49B | -4.16% | -2.26% | -6.06% | -4.41% |
YD Bio LtdUS YDES | 3.76 | -0.40% | -0.01 | 567.67K | 2.18M | 13.64% | 265.16M | -13.36% | +67.11% | +26.60% | -69.15% |
ExpensifyUS EXFY | 2.46 | -1.20% | -0.03 | 567.65K | 1.38M | 4.02% | 224.32M | -3.53% | +21.78% | +108.47% | +62.91% |
FreeCastUS CAST | 1.37 | -1.44% | -0.02 | 567.63K | 785.61K | 5.76% | 65.19M | -9.27% | +13.22% | +99.71% | -95.85% |
GEE GroupUS JOB | 0.2375 | -6.90% | -0.0176 | 567.46K | 138.55K | 6.62% | 26.13M | -6.97% | +12.88% | +3.26% | +21.73% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.44 | -0.18% | -0.05 | 567.22K | 15.51M | 1.20% | 2.11B | -3.19% | -2.70% | -11.43% | +30.05% |
Theravance BiopharmaUS TBPH | 17.07 | +0.23% | +0.04 | 566.90K | 9.66M | 0.32% | 884.71M | +0.23% | +1.01% | +4.79% | -8.77% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.73 | +0.41% | +0.18 | 566.75K | 24.77M | 0.55% | 6.73B | +0.39% | -0.55% | +2.99% | +13.41% |
Q/C TECHNOLOGIES INC,US QCLS | 1.91 | -8.61% | -0.18 | 566.23K | 1.11M | 10.53% | 15.64M | -23.29% | -35.25% | -49.47% | -52.13% |
PennyMacUS PFSI | 72.18 | +1.98% | +1.40 | 565.81K | 41.02M | 2.95% | 3.75B | -0.99% | -4.89% | -9.28% | -45.25% |