| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.09 | -0.07% | -0.06 | 9.27M | 751.07M | 0.14% | 69.96B | -0.10% | -0.02% | -1.55% | -3.18% |
CenterPointUS CNP | 39.60 | +0.92% | +0.36 | 9.27M | 366.61M | 2.38% | 26.09B | +1.28% | -5.53% | -5.38% | +3.29% |
Cyabra IncUS CYAB | 0.4527 | +1.34% | +0.0060 | 9.26M | 4.23M | 20.64% | 7.97M | +49.80% | +50.00% | -26.81% | -96.60% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.22 | -5.24% | -0.51 | 9.24M | 88.12M | 6.27% | 8.57M | -10.14% | -31.25% | 0.00% | -50.83% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.20 | -0.21% | -0.15 | 9.19M | 662.45M | 0.40% | 8.74B | +0.28% | +0.28% | -3.86% | -4.81% |
Farmmi, Inc.US FAMI | 0.1230 | +17.82% | +0.0186 | 9.17M | 1.07M | 22.99% | 4.60M | +20.23% | -23.08% | -90.39% | -90.31% |
System1US SST | 2.24 | +18.52% | +0.35 | 9.12M | 21.70M | 38.10% | 23.49M | +16.06% | +27.27% | -33.53% | -42.86% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 5.95 | +6.44% | +0.36 | 9.12M | 54.99M | 15.74% | 123.74M | -16.55% | -35.75% | -84.96% | -76.15% |
Vici PropertiesUS VICI | 25.65 | -0.85% | -0.22 | 9.09M | 233.62M | 0.97% | 28.24B | -4.22% | -3.35% | -5.73% | -8.78% |
AES CorpUS AES | 14.74 | +0.07% | +0.01 | 9.09M | 133.92M | 0.34% | 10.50B | -0.07% | +0.20% | +0.07% | +2.79% |
FuelCellUS FCEL | 17.23 | -2.98% | -0.53 | 9.04M | 154.49M | 6.05% | 1.38B | -8.11% | -19.26% | -19.49% | +135.70% |
Draganfly IncUS DPRO | 5.42 | +21.39% | +0.96 | 9.02M | 47.23M | 11.87% | 201.34M | +25.46% | +28.44% | -23.98% | -21.56% |
FISERV INCUS FISV | 53.31 | +0.24% | +0.13 | 9.00M | 480.28M | 2.71% | 28.35B | +0.66% | -1.91% | -5.19% | -20.63% |
Tractor SupplyUS TSCO | 34.90 | +0.52% | +0.18 | 9.00M | 315.18M | 3.39% | 18.18B | -2.84% | +8.69% | +18.83% | -30.21% |
SentinelOne, IncUS S | 22.10 | +2.60% | +0.56 | 8.96M | 195.56M | 4.57% | 7.58B | +6.15% | +10.22% | +33.70% | +47.33% |
Tencent MusicUS TME | 8.27 | -3.39% | -0.29 | 8.92M | 74.38M | 3.50% | 13.02B | -4.50% | -13.22% | -11.08% | -52.82% |
OccidentalUS OXY | 60.18 | +1.83% | +1.08 | 8.91M | 534.95M | 2.67% | 60.16B | +0.12% | +8.49% | +2.57% | +46.35% |
Annaly Capital ManagementUS NLY | 22.92 | -0.52% | -0.12 | 8.86M | 203.40M | 1.45% | 17.20B | -1.42% | +0.61% | +7.76% | +2.50% |
Permian Resources CorpUS PR | 23.29 | +2.60% | +0.59 | 8.85M | 205.35M | 2.64% | 19.50B | -1.69% | +11.44% | +15.53% | +66.00% |
ConocoPhillipsUS COP | 132.49 | +1.64% | +2.14 | 8.84M | 1.17B | 2.44% | 159.17B | -0.64% | +11.19% | +11.12% | +41.53% |