| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HDFC BankUS HDB | 22.70 | -1.65% | -0.38 | 11.39M | 257.99M | 2.17% | 116.48B | -3.57% | -5.81% | -5.53% | -37.88% |
RPM International IncUS RPM | 104.10 | -2.39% | -2.55 | 11.38M | 1.19B | 2.34% | 13.35B | -2.12% | -6.63% | -0.07% | +0.10% |
Equinox Gold Corp.US EQX | 12.86 | -1.00% | -0.13 | 11.29M | 143.34M | 5.00% | 15.01B | -6.54% | +40.09% | +11.83% | -8.40% |
Baker HughesUS BKR | 63.55 | +1.83% | +1.14 | 11.22M | 712.10M | 2.03% | 63.03B | +2.53% | +4.51% | -3.87% | +39.56% |
MerckUS MRK | 147.76 | -0.40% | -0.59 | 11.12M | 1.64B | 1.85% | 364.55B | -1.92% | +15.65% | +22.87% | +40.38% |
Paramount Skydance CorpUS PSKY | 10.91 | +0.28% | +0.03 | 11.11M | 121.62M | 4.32% | 12.21B | +5.41% | +32.73% | +2.15% | -18.58% |
UWM Holdings CorporationUS UWMC | 1.45 | -2.68% | -0.04 | 11.00M | 16.07M | 4.36% | 2.32B | +2.11% | -24.48% | -44.66% | -66.90% |
Riot PlatformsUS RIOT | 19.00 | +0.03% | +0.01 | 10.99M | 204.49M | 4.84% | 7.13B | -5.02% | -11.32% | -30.85% | +49.92% |
AltriaUS MO | 68.48 | -0.25% | -0.17 | 10.96M | 751.44M | 1.70% | 114.35B | +0.01% | +0.32% | -3.00% | +18.77% |
KimcoUS KIM | 23.71 | -0.29% | -0.07 | 10.95M | 259.28M | 0.67% | 15.90B | -2.11% | -6.69% | -1.25% | +16.97% |
GameStopUS GME | 18.38 | +2.85% | +0.51 | 10.85M | 200.62M | 3.97% | 8.23B | +1.88% | -3.57% | -17.47% | -8.47% |
Presidio Property TrustUS SQFT | 1.96 | +29.80% | +0.45 | 10.83M | 21.53M | 61.53% | 2.82M | +33.33% | -11.31% | -15.88% | -41.14% |
Lucid Group IncUS LCID | 4.85 | -3.19% | -0.16 | 10.83M | 53.08M | 4.09% | 1.91B | -4.72% | -37.01% | -14.61% | -54.12% |
Redwire Corp.US RDW | 10.70 | -1.56% | -0.17 | 10.83M | 115.69M | 4.42% | 2.67B | -5.98% | +11.00% | -50.07% | +40.79% |
KeyCorpUS KEY | 21.61 | -1.37% | -0.30 | 10.82M | 234.25M | 1.35% | 23.17B | -1.19% | -5.26% | -0.28% | +4.70% |
Core Scientific, Inc.US CORZ | 16.30 | -1.27% | -0.21 | 10.81M | 175.65M | 3.63% | 5.24B | -5.62% | -28.60% | -41.60% | +11.95% |
Abbott LaboratoriesUS ABT | 110.36 | -1.88% | -2.11 | 10.69M | 1.18B | 1.87% | 191.90B | -5.41% | +3.02% | +21.57% | -11.92% |
CVS HealthUS CVS | 93.91 | +0.91% | +0.85 | 10.67M | 1.00B | 1.63% | 120.36B | -0.21% | -10.88% | -0.96% | +18.33% |
Coinbase Global, Inc.US COIN | 188.12 | +5.31% | +9.48 | 10.67M | 1.98B | 7.41% | 49.68B | +4.81% | +28.41% | +14.62% | -16.81% |
General MillsUS GIS | 41.20 | -0.84% | -0.35 | 10.67M | 441.51M | 2.00% | 21.98B | +0.68% | +14.44% | +27.95% | -11.40% |