| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procter & GambleUS PG | 145.12 | +0.93% | +1.34 | 12.10M | 1.75B | 2.36% | 337.26B | -1.01% | +0.10% | +3.08% | +1.26% |
ChevronUS CVX | 206.14 | +2.12% | +4.28 | 12.05M | 2.48B | 2.27% | 407.29B | +1.50% | +6.71% | +9.45% | +35.25% |
APPLIED DIGITAL CORPUS APLD | 25.41 | +0.28% | +0.07 | 11.97M | 301.16M | 2.62% | 7.41B | -5.50% | -13.84% | -42.45% | +3.63% |
cleveland-cliffsUS CLF | 11.55 | -0.60% | -0.07 | 11.95M | 138.47M | 3.23% | 6.58B | +2.21% | +2.94% | -19.96% | -13.03% |
TJX CompaniesUS TJX | 133.91 | -0.90% | -1.21 | 11.95M | 1.60B | 1.83% | 147.93B | -4.83% | -14.98% | -15.58% | -12.82% |
TAL Education GroupUS TAL | 11.74 | -1.67% | -0.20 | 11.94M | 139.99M | 3.06% | 6.52B | +2.26% | -2.81% | +20.78% | +7.61% |
Toast, Inc.US TOST | 34.09 | -3.02% | -1.06 | 11.87M | 405.20M | 4.48% | 19.77B | -7.14% | +3.96% | +35.17% | -4.00% |
NewellUS NWL | 6.25 | +2.46% | +0.15 | 11.85M | 73.42M | 5.66% | 2.66B | +2.97% | -1.73% | +62.76% | +68.01% |
CSX CorpUS CSX | 50.51 | -1.23% | -0.63 | 11.82M | 597.58M | 1.73% | 93.57B | -1.81% | +1.36% | +9.26% | +39.34% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.41 | -0.08% | -0.08 | 11.78M | 1.15B | 0.12% | 137.86B | -0.14% | +0.15% | -1.27% | -2.47% |
Lloyds Banking Group PLCUS LYG | 5.87 | -0.84% | -0.05 | 11.71M | 68.71M | 2.53% | 85.51B | -2.81% | -6.23% | +7.90% | +10.75% |
Affirm Holdings, Inc.US AFRM | 74.45 | -4.26% | -3.31 | 11.68M | 865.13M | 7.35% | 25.12B | -3.16% | -1.56% | +8.37% | +0.03% |
SES AI CorpUS SES | 0.5197 | -0.50% | -0.0026 | 11.66M | 5.98M | 5.88% | 192.96M | -3.76% | -11.96% | -61.22% | -71.13% |
Bitdeer Technologies GroupUS BTDR | 10.85 | +5.14% | +0.53 | 11.65M | 124.43M | 8.09% | 2.95B | -0.55% | -4.57% | -44.73% | -3.21% |
D-Wave Quantum Inc.US QBTS | 17.20 | +1.24% | +0.21 | 11.56M | 198.01M | 4.30% | 6.36B | -7.92% | -13.91% | -37.77% | -34.23% |
DraftKings Inc.US DKNG | 24.29 | -3.84% | -0.97 | 11.52M | 279.74M | 4.22% | 12.06B | -6.47% | +3.36% | -4.26% | -29.51% |
Keurig Dr Pepper IncUS KDP | 31.86 | -0.99% | -0.32 | 11.51M | 366.65M | 1.63% | 43.28B | -2.00% | +3.07% | +5.99% | +13.75% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.72 | +1.06% | +0.26 | 11.51M | 285.05M | 1.27% | 346.51M | -1.08% | -2.83% | -4.48% | -30.31% |
Wipro LimitedUS WIT | 1.85 | +1.65% | +0.03 | 11.50M | 21.25M | 1.92% | 18.30B | -1.60% | -9.76% | -10.63% | -34.86% |
iShares China Large-Cap ETFUS FXI | 35.37 | -0.39% | -0.14 | 11.40M | 404.32M | 0.99% | 4.22B | -0.51% | -2.99% | -0.28% | -7.63% |