US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lloyds Banking Group PLC

5.88

-0.0450-0.76%

Volume:2.00M

Turnover:11.82M

Market Cap:85.58B

PE:13.87

High:5.97

Open:5.95

Low:5.87

Close:5.92

52wk High:6.34

52wk Low:4.20

Shares:14.57B

Float Shares:14.48B

Volume Ratio:1.08

T/O Rate:0.01%

Dividend:0.22

Dividend Rate:3.70%

EPS(TTM):0.4235

EPS(LYR):0.3715

ROE:11.34%

ROA:0.56%

PB:1.34

PE(LYR):15.82

Loading ...

Overview Company News Filings

Concept

British Banks-0.21%

Capital Flow

Inflow:

Outflow:

News

Market Chatter: HSBC, Lloyds Expected to Take Losses on Airband Sale

MT Newswires Live

Lloyds Banking Group Falls Thursday, Underperforms Market

Lloyds Banking Group Rises Friday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/LYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"Lloyds Banking Group PLC","latestPrice":5.875,"timestamp":1788187101780,"preClose":5.92,"halted":0,"volume":2003249,"delay":0,"changeRate":-0.00760135135135134,"floatShares":14475000000,"shares":14567118719,"eps":0.423516,"marketStatus":"Trading","change":-0.045,"latestTime":"08-31 10:38:25 EDT","open":5.95,"high":5.97,"low":5.865,"amount":11819434.9311423,"amplitude":0.017736,"askPrice":5.88,"askSize":17268,"bidPrice":5.87,"bidSize":36995,"shortable":3,"etf":0,"ttmEps":0.423516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":5.92,"dividendRate":0.036988,"preHourTrading":{"tag":"盘前","latestPrice":5.8917,"preClose":5.92,"latestTime":"09:21 EDT","volume":49,"amount":290.3569284,"timestamp":1788182478575,"change":-0.0283,"changeRate":-0.00478,"amplitude":0.018294},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":82304,"amount":487251.7924,"timestamp":1787959806088,"change":0.03,"changeRate":0.005068,"amplitude":0.005068},"volumeRatio":1.080912,"impliedVol":0.2888,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":14475000000,"roa":"0.56%","roe":"11.34%","lyrEps":0.371467,"volumeRatio":1.080912,"shares":14567118719,"dividePrice":0.217211,"high":5.97,"amplitude":0.017736,"preClose":5.92,"low":5.865,"week52Low":4.2,"pbRate":"1.34","psRate":"3.21","week52High":6.34,"institutionHeld":0.335,"latestPrice":5.875,"committee":0.363544,"eps":0.423516,"divideRate":0.036972,"volume":2003249,"delay":0,"ttmEps":0.423516,"open":5.95,"prevYearClose":5.3,"prevWeekClose":5.92,"prevMonthClose":6.17,"prevQuarterClose":5.83,"fiveDayClose":6.04,"twentyDayClose":6.26,"sixtyDayClose":5.44,"dividendPayoutRate":1.7580122999999999,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.1425782462627363,"fiveYearAvgDividendRate":0.04221916121225808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"LYG","amount":0.083967,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-30","symbol":"LYG","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-10","symbol":"LYG","amount":0.13402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-01-29","symbol":"LYG","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-08-04","symbol":"LYG","amount":0.065504,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-10","value":0.052508,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-06-08","value":0.114127,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-10-09","value":0.055742,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-05-31","value":0.111922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2026-08-28","current":13.871967,"percent":0.876314,"low":3.64034,"twenty":5.416509,"median":6.713418,"eighty":10.766088,"high":16.22507,"avg":7.749955,"sd":2.949016,"marketCap":86418816498.39},"quantilePoints":[{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-06","current":10.537733,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62428208663.44},{"date":"2025-06-13","current":10.471534,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":61999787070.17},{"date":"2025-06-20","current":10.333921,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":60455653249.3},{"date":"2025-06-27","current":10.468435,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":62643580369.92},{"date":"2025-07-03","current":10.358878,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61648538296.83},{"date":"2025-07-11","current":10.321335,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61008541822.65},{"date":"2025-07-18","current":10.606173,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61990961090.1},{"date":"2025-07-25","current":10.371559,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":63539453477.35},{"date":"2025-08-01","current":9.926706,"twenty":5.419988,"median":6.636573,"eighty":11.807475,"marketCap":59412429420.4},{"date":"2025-08-08","current":10.59409,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":64322019385.61},{"date":"2025-08-15","current":10.829702,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":66374032964.1},{"date":"2025-08-22","current":11.005679,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":66890079697.32},{"date":"2025-08-29","current":10.379732,"twenty":5.419988,"median":6.636573,"eighty":10.703124,"marketCap":63467530387.73},{"date":"2025-09-05","current":10.325272,"twenty":5.418249,"median":6.636573,"eighty":10.611431,"marketCap":62780849256.42},{"date":"2025-09-12","current":10.740971,"twenty":5.419988,"median":6.636573,"eighty":10.60697,"marketCap":65986584455.42},{"date":"2025-09-19","current":10.679362,"twenty":5.419988,"median":6.636573,"eighty":10.60697,"marketCap":65520045958.44},{"date":"2025-09-26","current":10.787153,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":65170733387.17},{"date":"2025-10-03","current":10.960283,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":66541791299.68},{"date":"2025-10-10","current":10.766883,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":64810361129.14},{"date":"2025-10-17","current":10.692265,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":64989579980.66},{"date":"2025-10-24","current":12.859407,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":67617972732.24},{"date":"2025-10-31","current":13.330168,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":69166378696.97},{"date":"2025-11-07","current":13.557368,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":70127688779.24},{"date":"2025-11-14","current":13.661245,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":71164899736.04},{"date":"2025-11-21","current":12.994362,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":67143291961.98},{"date":"2025-11-28","current":14.330791,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":74969358568.04},{"date":"2025-12-05","current":14.270362,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":75204444336.15},{"date":"2025-12-12","current":13.956985,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73921098927.85},{"date":"2025-12-19","current":14.507997,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":76700507570.52},{"date":"2025-12-26","current":14.44545,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77106215043.61},{"date":"2026-01-02","current":14.779036,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":78594520697.93},{"date":"2026-01-09","current":14.936893,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79188605493.62},{"date":"2026-01-16","current":15.204953,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":80359322453.87},{"date":"2026-01-23","current":15.137938,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":80622643493.46},{"date":"2026-01-30","current":16.22507,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":88224431437.7},{"date":"2026-02-06","current":13.318396,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":84010839217.44},{"date":"2026-02-13","current":12.514194,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79421916985.42},{"date":"2026-02-20","current":13.113068,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":82159469635.56},{"date":"2026-02-27","current":12.887154,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":81123667176.94},{"date":"2026-03-06","current":12.052435,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":74686498245.64},{"date":"2026-03-13","current":11.873967,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73867450968.06},{"date":"2026-03-20","current":11.529227,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":71824018078.13},{"date":"2026-03-27","current":11.368885,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":70661200993.86},{"date":"2026-04-02","current":12.305878,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":75905690621.19},{"date":"2026-04-10","current":12.670808,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79239852761.43},{"date":"2026-04-17","current":13.199618,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":83197400140.7},{"date":"2026-04-24","current":12.272599,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77221703731.57},{"date":"2026-05-01","current":11.312924,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77872368613.53},{"date":"2026-05-08","current":11.38569,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":78565289455.49},{"date":"2026-05-15","current":10.797796,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73787411680.01},{"date":"2026-05-22","current":11.420398,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77596371584.63},{"date":"2026-05-29","current":11.67978,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":79552825590.55},{"date":"2026-06-05","current":11.358316,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77345616977.66},{"date":"2026-06-12","current":11.717658,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79245406566.78},{"date":"2026-06-18","current":12.138796,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":81446968191.08},{"date":"2026-06-26","current":12.491814,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":83678250204.83},{"date":"2026-07-02","current":13.110737,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":88814784763.72},{"date":"2026-07-10","current":12.815783,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87034209871.25},{"date":"2026-07-17","current":12.733807,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87017262870.39},{"date":"2026-07-24","current":12.956243,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87396797447.64},{"date":"2026-07-31","current":12.7724,"twenty":5.416509,"median":6.637282,"eighty":10.605013,"marketCap":89369711431.95},{"date":"2026-08-07","current":12.823872,"twenty":5.416509,"median":6.661805,"eighty":10.659786,"marketCap":89797465016.41},{"date":"2026-08-14","current":12.824128,"twenty":5.416509,"median":6.679975,"eighty":10.684291,"marketCap":90092572372.79},{"date":"2026-08-21","current":12.208575,"twenty":5.416509,"median":6.695698,"eighty":10.727607,"marketCap":86690177364.87},{"date":"2026-08-28","current":12.21801,"twenty":5.416509,"median":6.713418,"eighty":10.766088,"marketCap":86418816498.39}],"updateTime":1788187105230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662060781","title":"Market Chatter: HSBC, Lloyds Expected to Take Losses on Airband Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060781","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060781?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:06","pubTimestamp":1787918802,"startTime":"0","endTime":"0","summary":"HSBC  and Lloyds Banking  are expected to take losses on the sale of UK broadband provider Airband to Macquarie-backed Voneus, while an Aberdeen fund faces a roughly 200 million pound  loss, the Financial Times reported Friday.According to the report, the lenders are also facing losses after the Aberdeen fund ceased further funding for Airband following a review of its financing needs and risk-adjusted returns. Aberdeen clarified that the investment was made by an Aberdeen fund, not Aberdeen Group.The fund cited higher build costs, slower customer growth, increased competition and challenging financing conditions, while Aberdeen said the investment was part of an otherwise strong diversified portfolio, the report added.HSBC and Lloyds Banking did not immediately respond to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0496365809.HKD","LU0128525689.USD","LU0976567544.SGD","LU2236285917.USD","HSBH","LU0211326755.USD","BK4521","LU0211326839.USD","LU1267930227.SGD","LU0310800965.SGD","BK4585","LYG","LU0052756011.USD","HSBC","BK4588","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662608127","title":"Lloyds Banking Group Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662608127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662608127?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:05","pubTimestamp":1787846700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  slipped 2.15% to GBP1.09 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.79% to 10,792.54.Lloyds Banking Group PLC closed 7.29% below its 52-week high of GBP1.18, which the company achieved on August 4th.Trading volume totaled 100.0 million, compared to the 50-day average of 142.2 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG","BK4521","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661911992","title":"Lloyds Banking Group Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661911992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661911992?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:08","pubTimestamp":1787328480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  rose 1.37% to GBP1.11 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 10,816.56.Lloyds Banking Group PLC closed 5.64% below its 52-week high of GBP1.18, which the company reached on August 4th.Trading volume totaled 68.8 million, compared to the 50-day average of 144.4 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LYG","BK4521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299122","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299122?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325113,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.74% to 1,979.62 on the S&P Europe Select ADR Index, which is up 0.55% for the week","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","TRVG","BK4548","PHG","BHP.AU","AFG","BHP","BK7095","DEO","LU0300736062.USD","BK4532","COAL","BK4168","DGE.UK","BK4095","BK4201","IEUR","TRIB","BNTX","BK4535","BK4077","BK7511","GSIB","LU0300736492.USD","BK4117","VOD","E","BK4207","BK4551","FOCL","BK4142","BK4139","IHG","SLX","BK4559","BK7507","BCYC","BK4169","CLLS","NTZ","BK4568","BK4588","EPV","LYG","BK4585","AUTL","SAN.AU","SAN","BK4107","BK4132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"British Banks","id":"package_us_concept_ygyh","bkCode":"BK4521","changeRate":-0.002135}]}}