British Banks

3,261.51

+3.970.12%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,271.13

Open:3,265.07

Low:3,253.21

Close:3,257.54

Volume:1.47M

Turnover:21.24M

Market Cap:749.22B

Float Cap:733.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.74	+0.48%	+0.0700	494.09K	7.30M	214.41B
HSBC Holdings PLC US HSBC	103.65	+0.12%	+0.1200	47.32K	4.90M	358.46B
Barclays PLC US BCS	26.78	-0.30%	-0.0800	169.44K	4.55M	90.43B
Lloyds Banking Group PLC US LYG	5.9	-0.34%	-0.0200	760.49K	4.50M	85.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3261.5105,"timestamp":1788184266074,"preClose":3257.544,"halted":0,"volume":1471644,"delay":0,"changeRate":0.001218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.966553,"latestTime":"08-31 09:51:07 EDT","open":3265.0735,"high":3271.1326,"low":3253.2053,"amount":21243277.099256,"amplitude":0.005503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.50786,"peRate":12.030983,"turnoverRate":0.000042,"increases":2,"decrements":2,"flats":0,"marketCap":749220167680,"floatMarketCap":733983498240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3271.1326,"amplitude":0.005503,"preClose":3257.544,"low":3253.2053,"pbRate":"1.50786","latestPrice":3261.5105,"volume":1471644,"delay":0,"open":3265.0735,"prevYearClose":2639.0017,"prevWeekClose":3257.544,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3277.9688,"twentyDayClose":3344.19,"sixtyDayClose":2897.1108,"secType":"PLATE","market":"US","turnoverRate":0.000042,"peRate":12.030983,"marketCap":749147439104,"floatMarketCap":733911752704,"timestamp":1788184266074,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.004772,"change":0.07,"latestPrice":14.74,"close":14.74,"volume":494094,"market":"US","high":14.795,"low":14.735,"preClose":14.67,"open":14.78,"turnoverRate":0.000034,"peRate":12.084047,"amplitude":0.00409,"marketValue":214408040000,"askSize":10178,"bidSize":17106,"askPrice":14.74,"bidPrice":14.73,"week52High":15,"week52Low":9.31,"changeRate5Day":0.001359,"changeRate20Day":0.020069,"changeRate60Day":0.182037,"changeRateWTD":0.004772,"changeRateMTD":0.04539,"changeRateQTD":0.068116,"changeRateYTD":0.256607,"amount":7295468.184551,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.948968,"pbRate":1.960822,"volumeRatio":0.526584,"committee":0.253922,"roa":0.007818,"roe":0.13109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.01905,"floatMarketCap":211504260000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.67,"latestTime":"09:28 EDT","volume":35193,"amount":519234.988104,"timestamp":1788182885071,"change":0.09999999999999964,"changeRate":0.006816632583503725},"postHourTrading":{"tag":"盘后","latestPrice":14.686,"preClose":14.67,"latestTime":"19:55 EDT","volume":25273,"amount":370790.4035,"timestamp":1787961304497,"change":0.016000000000000014,"changeRate":0.0010906612133606008},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":11,"amount":162,"timestamp":1788163201347,"change":0.029999732971191406,"changeRate":0.002044971562043112},"impliedVol":0.2798,"impliedVolPercentile":0.3028},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.001159,"change":0.12,"latestPrice":103.65,"close":103.65,"volume":47317,"market":"US","high":103.84,"low":103.06,"preClose":103.53,"open":103.26,"turnoverRate":0.000014,"peRate":14.807143,"amplitude":0.007534,"marketValue":358455986694.45,"askSize":16,"bidSize":32,"askPrice":103.67,"bidPrice":103.59,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":-0.004227,"changeRate20Day":-0.039032,"changeRate60Day":0.119089,"changeRateWTD":0.001159,"changeRateMTD":-0.026029,"changeRateQTD":0.09002,"changeRateYTD":0.317529,"amount":4898699.711235,"eps":7,"lyrEps":6,"lyrPeRate":17.275,"pbRate":1.822515,"volumeRatio":0.701625,"committee":0.621622,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7478,"divideRate":0.036158,"floatMarketCap":352710008913.30005,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.85,"preClose":103.53,"latestTime":"09:24 EDT","volume":619,"amount":64048.59233,"timestamp":1788182663691,"change":0.3199999999999932,"changeRate":0.0030908915290253376},"postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:59 EDT","volume":21634,"amount":2239783.5687,"timestamp":1787961588724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.52999877929688,"latestTime":"20260831 04:00 EDT","volume":530,"amount":54664,"timestamp":1788163201686,"change":-0.529998779296875,"changeRate":-0.005119277364493315},"impliedVol":0.2771,"impliedVolPercentile":0.4502},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.002978,"change":-0.08,"latestPrice":26.78,"close":26.78,"volume":169442,"market":"US","high":26.9,"low":26.765,"preClose":26.86,"open":26.86,"turnoverRate":0.000054,"peRate":10.491453,"amplitude":0.005026,"marketValue":90427434590.48,"askSize":100,"bidSize":530,"askPrice":26.78,"bidPrice":26.77,"week52High":28.685,"week52Low":19.285,"changeRate5Day":-0.007045,"changeRate20Day":-0.037729,"changeRate60Day":0.070772,"changeRateWTD":-0.002978,"changeRateMTD":-0.026182,"changeRateQTD":-0.002978,"changeRateYTD":0.052259,"amount":4545191.610668,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.759777,"pbRate":1.139487,"volumeRatio":1.345641,"committee":0.709578,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.017177,"floatMarketCap":84383780000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.86,"latestTime":"09:19 EDT","volume":31,"amount":827.72015,"timestamp":1788182346769,"change":-0.21999999999999886,"changeRate":-0.008190618019359601},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.86,"latestTime":"19:30 EDT","volume":14519,"amount":389982.9083,"timestamp":1787959804465,"change":0.05000000000000071,"changeRate":0.0018615040953090362},"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.860000610351562,"latestTime":"20260831 04:00 EDT","volume":234,"amount":6224,"timestamp":1788163201359,"change":-0.21000099182128906,"changeRate":-0.007818353948225783},"impliedVol":0.3224,"impliedVolPercentile":0.1315},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.003378,"change":-0.02,"latestPrice":5.9,"close":5.9,"volume":760485,"market":"US","high":5.97,"low":5.89,"preClose":5.92,"open":5.95,"turnoverRate":0.000053,"peRate":13.930997,"amplitude":0.013514,"marketValue":85946000442.1,"askSize":11780,"bidSize":13814,"askPrice":5.9,"bidPrice":5.89,"week52High":6.34,"week52Low":4.2,"changeRate5Day":-0.023179,"changeRate20Day":-0.057508,"changeRate60Day":0.084559,"changeRateWTD":-0.003378,"changeRateMTD":-0.04376,"changeRateQTD":0.012007,"changeRateYTD":0.113208,"amount":4504534.58667,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.882972,"pbRate":1.828172,"volumeRatio":1.286982,"committee":0.079472,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027186,"floatMarketCap":85402500000,"shortable":3,"shares":14567118719,"floatShares":14475000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8917,"preClose":5.92,"latestTime":"09:21 EDT","volume":49,"amount":290.356928,"timestamp":1788182478575,"change":-0.02829999999999977,"changeRate":-0.004780405405405367},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":82304,"amount":487251.7924,"timestamp":1787959806088,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.920000076293945,"latestTime":"20260831 04:00 EDT","volume":586,"amount":3463,"timestamp":1788163201308,"change":-0.019999980926513672,"changeRate":-0.0033783751129669096},"impliedVol":0.0878,"impliedVolPercentile":0.0398}]}}}