| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr Gold Minishares TrustUS GLDM | 88.11 | -0.10% | -0.09 | 6.52M | 572.88M | 0.88% | 31.80B | -4.25% | +9.95% | -0.63% | +3.21% |
Element SolutionsUS ESI | 35.54 | +1.75% | +0.61 | 6.45M | 226.42M | 3.81% | 8.66B | +1.60% | -5.70% | -15.40% | +42.22% |
C3.ai, Inc.US AI | 10.82 | +2.75% | +0.29 | 6.44M | 69.14M | 4.42% | 1.73B | +7.02% | +11.20% | +2.27% | -19.73% |
Outlook Therapeutics, Inc.US OTLK | 0.6334 | -1.78% | -0.0115 | 6.43M | 4.14M | 5.64% | 153.92M | +4.01% | -30.62% | -20.31% | -59.91% |
Valley NationalUS VLY | 13.64 | -2.01% | -0.28 | 6.41M | 87.68M | 2.23% | 7.56B | -3.26% | -5.93% | -1.09% | +16.78% |
Digital Realty Trust IncUS DLR | 185.59 | +0.06% | +0.12 | 6.41M | 1.19B | 2.79% | 68.66B | -1.57% | -2.94% | -1.65% | +19.96% |
O'ReillyUS ORLY | 88.80 | +0.34% | +0.30 | 6.40M | 568.38M | 1.62% | 71.84B | -2.07% | -1.07% | +0.45% | -2.64% |
AXT IncUS AXTI | 60.61 | +3.38% | +1.98 | 6.38M | 389.41M | 8.01% | 3.97B | -7.32% | -11.74% | -42.82% | +270.70% |
SunrunUS RUN | 8.57 | -2.39% | -0.21 | 6.36M | 54.60M | 3.19% | 2.07B | -3.92% | -17.83% | -42.17% | -53.42% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 12.63 | +3.52% | +0.43 | 6.35M | 78.76M | 4.22% | 681.64M | +9.16% | +17.93% | 0.00% | -53.92% |
Lithium Americas Corp.US LAC | 3.09 | +0.65% | +0.02 | 6.33M | 19.50M | 2.61% | 1.12B | -0.64% | +3.69% | -39.41% | -29.13% |
Blue Owl Capital CorporationUS OBDC | 11.53 | +2.22% | +0.25 | 6.33M | 73.03M | 3.63% | 5.69B | +1.14% | +4.82% | +2.04% | -7.24% |
Vivmark ResidentialUS VMRK | 65.14 | -0.61% | -0.40 | 6.28M | 409.05M | 1.37% | 25.99B | -4.40% | -3.60% | -4.06% | +3.33% |
iShares Semiconductor ETFUS SOXX | 511.04 | +0.48% | +2.42 | 6.25M | 3.19B | 1.44% | 41.91B | +0.96% | +0.66% | -15.21% | +69.70% |
Oklo Inc.US OKLO | 40.57 | +1.07% | +0.43 | 6.23M | 252.06M | 3.61% | 7.55B | +2.22% | -1.58% | -37.96% | -43.46% |
ProShares Short QQQUS PSQ | 25.81 | -0.04% | -0.01 | 6.19M | 160.14M | 0.60% | 639.37M | -1.41% | -2.09% | +2.30% | -14.54% |
Applied MaterialsUS AMAT | 458.39 | -0.71% | -3.28 | 6.18M | 2.83B | 2.60% | 363.48B | -5.33% | -11.54% | -8.63% | +78.37% |
Fox Corporation Class AUS FOXA | 67.35 | -1.56% | -1.07 | 6.17M | 416.10M | 1.85% | 28.30B | -2.69% | +14.74% | +2.76% | -7.83% |
Charles SchwabUS SCHW | 109.82 | -0.31% | -0.34 | 6.16M | 676.98M | 0.84% | 189.88B | -3.37% | +3.73% | +24.80% | +9.92% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 91.45 | +0.59% | +0.54 | 6.15M | 562.85M | 1.68% | 251.76B | -1.67% | +0.41% | +5.44% | +24.46% |