| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 61.28 | -0.70% | -0.43 | 6.72M | 412.14M | 0.80% | 57.98B | -2.99% | -3.47% | +2.56% | +8.71% |
Xcel EnergyUS XEL | 75.69 | -0.99% | -0.76 | 6.70M | 506.85M | 1.39% | 47.22B | -2.12% | -2.57% | -2.67% | +2.48% |
Dominion ResourcesUS D | 66.01 | +0.70% | +0.46 | 6.70M | 441.25M | 2.18% | 58.01B | -0.90% | -3.99% | -0.74% | +12.66% |
On Holding AGUS ONON | 28.50 | -1.21% | -0.35 | 6.70M | 191.27M | 2.17% | 9.49B | -3.42% | -24.90% | -23.94% | -38.68% |
Fidelity National InformationUS FIS | 40.77 | -1.62% | -0.67 | 6.67M | 272.45M | 1.51% | 20.97B | -1.52% | -8.95% | -1.71% | -38.65% |
Kohl'sUS KSS | 17.82 | +1.83% | +0.32 | 6.66M | 118.34M | 5.80% | 2.02B | -2.62% | -11.34% | +11.65% | -12.69% |
Peloton Interactive, Inc.US PTON | 5.36 | -1.65% | -0.09 | 6.65M | 35.73M | 2.57% | 2.35B | 0.00% | -16.90% | -13.13% | -12.99% |
Schwab US Broad Market ETFUS SCHB | 29.60 | -0.34% | -0.10 | 6.65M | 196.58M | 0.47% | 44.59B | +0.27% | +1.13% | +1.23% | +12.85% |
Lexicon PharmaceuticalsUS LXRX | 2.25 | -1.75% | -0.04 | 6.65M | 14.91M | 4.37% | 999.00M | -3.02% | -3.43% | +18.42% | +95.65% |
InsuletUS PODD | 148.66 | +2.43% | +3.53 | 6.64M | 985.98M | 5.29% | 10.30B | +2.23% | -12.40% | +1.54% | -47.70% |
Kanzhun LimitedUS BZ | 17.36 | -2.47% | -0.44 | 6.63M | 115.50M | 2.72% | 8.19B | +12.44% | +5.47% | +21.91% | -14.82% |
SouthernUS SO | 88.00 | -0.28% | -0.25 | 6.62M | 582.49M | 1.16% | 101.20B | -2.33% | -5.32% | -3.95% | +0.92% |
FortinetUS FTNT | 170.93 | +2.97% | +4.93 | 6.60M | 1.13B | 4.10% | 125.14B | +12.46% | +4.73% | +14.20% | +115.25% |
Gilead SciencesUS GILD | 146.34 | +0.45% | +0.66 | 6.59M | 963.52M | 2.78% | 181.56B | -0.27% | +11.58% | +13.28% | +19.23% |
Sable Offshore Corp.US SOC | 4.83 | +7.57% | +0.34 | 6.59M | 30.96M | 7.24% | 927.36M | -0.82% | +0.21% | -64.33% | -46.45% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 15.07 | +8.65% | +1.20 | 6.59M | 94.39M | 11.82% | 282.49M | +14.60% | +82.45% | -16.74% | -60.86% |
Vanguard Total Bond Market ETFUS BND | 72.24 | -0.10% | -0.07 | 6.57M | 474.50M | 0.13% | 162.70B | -0.18% | +0.12% | -1.26% | -2.47% |
PepsiUS PEP | 140.34 | -0.52% | -0.73 | 6.56M | 919.70M | 1.21% | 191.89B | -2.99% | +0.51% | -1.27% | -2.22% |
Campbell SoupUS CPB | 23.68 | +1.24% | +0.29 | 6.56M | 155.10M | 2.33% | 7.06B | -1.99% | +5.86% | +9.88% | -15.03% |
Avantor, Inc.US AVTR | 14.54 | -0.27% | -0.04 | 6.54M | 94.80M | 1.71% | 9.83B | +1.96% | +6.36% | +52.73% | +26.88% |