| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 26.81 | -4.76% | -1.34 | 59.62K | 1.56M | 15.68% | 9.89M | -33.29% | -54.79% | -75.06% | -89.88% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | 0.00% | 0.00 | 59.56K | 586.06K | 0.05% | 307.76M | -0.10% | +0.10% | 0.00% | -0.61% |
Bio-Rad LaboratoriesUS BIO | 386.84 | -0.43% | -1.67 | 59.50K | 22.96M | 3.27% | 10.35B | -0.79% | +12.97% | +30.17% | +27.67% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.83 | +12.92% | +1.70 | 59.45K | 869.42K | 10.36% | 38.41M | +2.52% | +63.87% | +68.52% | +3.72% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 61.87 | +3.59% | +2.15 | 59.42K | 3.72M | 15.78% | 2.78M | +35.27% | 0.00% | 0.00% | +124.33% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.55 | +0.91% | +0.88 | 59.41K | 5.78M | 0.89% | 2.06B | -0.76% | +0.86% | +5.01% | +14.60% |
Turbo Energy SAUS TURB | 1.15 | +0.45% | +0.01 | 59.40K | 68.29K | 4.39% | 14.40M | +7.02% | -15.80% | -25.64% | +24.16% |
American States WaterUS AWR | 89.73 | +1.67% | +1.48 | 59.32K | 5.30M | 2.11% | 3.56B | +0.96% | +4.73% | +13.32% | +23.79% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.14 | +0.63% | +0.39 | 59.29K | 3.62M | 0.65% | 1.57B | -0.58% | +0.11% | +6.05% | +8.67% |
ICF International IncUS ICFI | 89.84 | +1.72% | +1.52 | 59.27K | 5.30M | 2.68% | 1.61B | +0.04% | +5.31% | +25.83% | +5.32% |
Katapult Holdings, Inc.US KPLT | 6.79 | +17.70% | +1.02 | 59.26K | 380.13K | 21.06% | 576.16M | +19.99% | +5.13% | +7.46% | +5.13% |
RadwareUS RDWR | 28.65 | +3.06% | +0.85 | 59.23K | 1.68M | 2.84% | 1.21B | -3.11% | +2.65% | +1.34% | +18.93% |
YoudaoUS DAO | 15.57 | +4.57% | +0.68 | 59.19K | 904.92K | 5.57% | 1.88B | -5.29% | -11.23% | +31.50% | +54.46% |
MFS Blended Research International Equity ETFUS BRIE | 31.32 | +0.90% | +0.28 | 59.09K | 1.85M | 0.72% | 494.86M | +0.48% | +2.22% | +6.31% | +18.19% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.86 | +0.50% | +0.29 | 59.06K | 3.41M | 0.79% | 4.07B | -0.24% | -0.22% | +3.73% | +12.13% |
Ranger Energy Services Inc.US RNGR | 16.93 | -0.99% | -0.17 | 59.06K | 1.01M | 2.66% | 396.20M | +3.42% | +5.55% | +8.18% | +21.10% |
Inspire Corporate Bond ETFUS IBD | 23.53 | +0.19% | +0.05 | 58.99K | 1.39M | 0.23% | 491.64M | -0.40% | -0.49% | -0.99% | -2.79% |
Madrigal PharmaceuticalsUS MDGL | 543.49 | -0.63% | -3.44 | 58.94K | 32.15M | 1.83% | 12.53B | -0.04% | +6.49% | +13.97% | -6.67% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.40 | -1.50% | -0.22 | 58.88K | 864.99K | 3.29% | 19.94M | +0.56% | -11.00% | -17.53% | -59.60% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.88 | +0.39% | +0.29 | 58.87K | 4.38M | 4.96% | 119.89M | -5.62% | -12.48% | -20.31% | +50.38% |