| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BALLYS CORPORATIONUS BALY | 9.97 | +0.91% | +0.09 | 58.35K | 585.08K | 3.85% | 503.18M | +9.56% | -24.18% | -33.22% | -39.65% |
HBT Financial, Inc.US HBT | 36.57 | +1.05% | +0.38 | 58.34K | 2.13M | 1.63% | 1.33B | +2.41% | +0.88% | +22.88% | +41.47% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.99 | +0.66% | +0.07 | 58.28K | 581.42K | 0.50% | 276.66M | +0.66% | +0.55% | 0.00% | +0.55% |
TeledyneUS TDY | 607.27 | +0.15% | +0.91 | 58.14K | 35.11M | 1.65% | 28.12B | -3.07% | -11.67% | -1.94% | +18.90% |
Bio-Rad LaboratoriesUS BIO | 386.69 | -0.47% | -1.82 | 58.09K | 22.41M | 3.27% | 10.35B | -0.83% | +12.93% | +30.12% | +27.62% |
YoudaoUS DAO | 15.57 | +4.57% | +0.68 | 58.08K | 887.75K | 5.57% | 1.88B | -5.29% | -11.23% | +31.50% | +54.46% |
Vanguard Total Corporate Bond ETFUS VTC | 74.83 | +0.20% | +0.15 | 58.07K | 4.35M | 0.25% | 1.69B | -0.90% | -0.60% | -2.06% | -3.62% |
Niu TechnologiesUS NIU | 2.00 | +1.79% | +0.04 | 58.06K | 115.02K | 2.04% | 156.48M | +1.79% | -18.57% | -14.74% | -34.16% |
Gabelli Utility TrustUS GUT | 6.50 | -0.91% | -0.06 | 58.04K | 378.30K | 1.19% | 581.01M | +1.09% | +4.33% | +3.34% | +7.79% |
Sutro Biopharma IncUS STRO | 20.59 | +0.59% | +0.12 | 58.03K | 1.18M | 3.22% | 341.12M | -3.38% | -14.74% | -20.16% | +77.96% |
First Trust Growth Strength ETFUS FTGS | 38.91 | +0.96% | +0.37 | 58.00K | 2.25M | 0.70% | 1.31B | -1.99% | -1.34% | +5.45% | +10.05% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 197.43 | +3.46% | +6.61 | 57.98K | 11.40M | 0.93% | 1.43B | +1.06% | +5.55% | +9.58% | +10.07% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.06 | +1.82% | +0.52 | 57.97K | 1.68M | 1.96% | 513.20M | -3.17% | -2.22% | -5.43% | +13.74% |
Proshares Ultra Dow30US DDM | 68.57 | +2.43% | +1.63 | 57.94K | 3.95M | 1.61% | 586.24M | +0.63% | -0.70% | +10.18% | +20.59% |
Community Bancorp.US CMTV | 41.45 | +0.68% | +0.28 | 57.91K | 2.41M | 1.81% | 232.20M | +3.65% | +3.52% | +4.33% | +66.53% |
Veea Inc.US VEEA | 1.74 | +4.19% | +0.07 | 57.91K | 94.73K | 8.98% | 5.41M | -13.00% | -45.62% | -78.83% | -86.35% |
Rapid Micro Biosystems, Inc.US RPID | 1.37 | -1.43% | -0.02 | 57.87K | 79.19K | 6.47% | 68.72M | -14.90% | -34.13% | -27.12% | -52.76% |
OFG BancorpUS OFG | 52.88 | +0.33% | +0.17 | 57.84K | 3.06M | 1.22% | 2.23B | +1.52% | -0.01% | +13.14% | +29.05% |
RadcomUS RDCM | 9.95 | -0.20% | -0.02 | 57.82K | 571.04K | 2.71% | 166.07M | -4.42% | -0.80% | -22.20% | -23.93% |
Katapult Holdings, Inc.US KPLT | 6.80 | +17.85% | +1.03 | 57.81K | 370.17K | 21.06% | 576.90M | +20.14% | +5.26% | +7.59% | +5.26% |