| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phio PharmaceuticalsUS PHIO | 1.11 | -2.21% | -0.02 | 52.74K | 58.81K | 3.54% | 12.84M | -1.34% | +4.25% | +2.31% | +5.24% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.85 | +0.14% | +0.04 | 52.74K | 1.36M | 0.72% | 314.66M | -0.73% | -0.50% | -0.62% | -0.29% |
National PrestoUS NPK | 142.67 | -1.40% | -2.02 | 52.74K | 7.62M | 2.71% | 1.02B | -7.01% | +3.58% | +8.89% | +33.64% |
SOBR SAFE INC.US SOBR | 0.4361 | -3.90% | -0.0177 | 52.65K | 23.45K | 8.77% | 2.35M | -7.61% | -17.90% | -41.54% | -79.62% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.23 | +0.65% | +0.13 | 52.63K | 1.06M | 0.95% | 970.02M | -0.34% | -0.88% | -3.02% | +1.86% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.56 | +1.87% | +0.47 | 52.61K | 1.34M | 1.47% | 90.48M | +0.20% | +1.71% | +6.46% | +2.12% |
EagleUS EGBN | 27.91 | +0.76% | +0.21 | 52.60K | 1.47M | 1.43% | 847.66M | +1.05% | +0.18% | +0.94% | +30.30% |
TechTargetUS TTGT | 3.80 | -0.39% | -0.01 | 52.57K | 199.96K | 3.94% | 273.84M | -2.94% | -11.95% | +2.29% | -29.72% |
Suburban Propane Partners LPUS SPH | 17.53 | -0.31% | -0.05 | 52.54K | 919.82K | 1.08% | 1.17B | -0.26% | -1.21% | -7.86% | -5.47% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.02 | 0.00% | 0.00 | 52.54K | 527.33K | 1.15% | 296.77M | -1.86% | -1.28% | -3.19% | -0.99% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.65 | -1.39% | -0.19 | 52.48K | 712.91K | 7.01% | 8.60M | +0.98% | -3.62% | -31.00% | -63.79% |
Lanvin Group Holdings LtdUS LANV | 1.01 | -0.98% | -0.01 | 52.46K | 52.59K | 3.91% | 127.26M | +1.00% | -15.83% | -22.31% | -49.75% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.35 | +0.32% | +0.15 | 52.44K | 2.54M | 0.15% | 1.40B | -0.89% | -0.44% | -1.47% | -2.72% |
agilon health, inc.US AGL | 87.09 | -0.34% | -0.29 | 52.44K | 4.59M | 5.53% | 1.46B | -7.53% | +0.29% | -14.76% | -79.77% |
Oakmark U.S. Large Cap ETFUS OAKM | 32.08 | +1.09% | +0.35 | 52.39K | 1.68M | 0.79% | 1.19B | +1.39% | +5.21% | +13.60% | +13.12% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.28 | +0.46% | +0.19 | 52.36K | 2.16M | 0.27% | 794.64M | -0.46% | 0.00% | +0.54% | +2.87% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.46 | +0.86% | +0.85 | 52.35K | 5.19M | 0.56% | 3.30B | -0.01% | +0.75% | +3.22% | +11.05% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.79 | +1.68% | +0.13 | 52.31K | 403.07K | 3.66% | 42.75M | +2.37% | -1.55% | -21.94% | -55.18% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 160.67 | +0.97% | +1.55 | 52.31K | 8.38M | 0.74% | 12.09B | -0.67% | +2.23% | +3.99% | +12.10% |
CS Disco, Inc.US LAW | 4.33 | +0.70% | +0.03 | 52.27K | 227.66K | 4.53% | 280.83M | -1.81% | -0.23% | +21.63% | -44.20% |