| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barrett BusinessUS BBSI | 34.00 | +0.86% | +0.29 | 56.26K | 1.92M | 2.03% | 824.00M | -0.44% | +2.75% | +0.68% | -6.10% |
ALPHA COGNITION INCUS ACOG | 9.14 | -1.88% | -0.17 | 56.26K | 514.49K | 3.97% | 198.72M | -6.11% | +5.42% | +52.33% | +40.62% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 19.23 | +9.67% | +1.70 | 56.22K | 1.04M | 8.30% | 37.87M | +2.02% | +54.30% | +59.29% | -33.53% |
IntergroupUS INTG | 35.52 | +1.83% | +0.64 | 56.14K | 1.98M | 3.10% | 76.33M | +1.63% | +17.05% | +9.16% | +25.11% |
Veea Inc.US VEEA | 1.66 | -0.90% | -0.01 | 56.14K | 91.72K | 7.78% | 5.15M | -17.25% | -48.28% | -79.87% | -87.02% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.01 | +0.05% | +0.03 | 56.09K | 2.86M | 0.09% | 1.61B | -0.32% | -0.03% | -0.09% | -0.26% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.98 | +0.24% | +0.09 | 56.08K | 2.13M | 1.11% | 1.40B | +0.82% | +5.00% | +5.97% | +20.76% |
KellyUS KELYA | 16.42 | -0.36% | -0.06 | 56.08K | 924.94K | 1.94% | 569.27M | -3.92% | +5.12% | +40.22% | +86.59% |
Franklin Systematic Style Premia ETFUS FLSP | 28.57 | -0.07% | -0.02 | 56.06K | 1.60M | 0.57% | 1.07B | +0.69% | +1.56% | +4.12% | +6.17% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.38 | +0.25% | +0.07 | 55.98K | 1.48M | 0.19% | 1.22B | -0.53% | -0.36% | -2.12% | -4.26% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | +0.04% | +0.02 | 55.93K | 2.80M | 0.08% | 2.21B | -0.32% | -0.06% | -0.14% | -0.42% |
Vanguard Total Corporate Bond ETFUS VTC | 74.84 | +0.21% | +0.16 | 55.86K | 4.18M | 0.25% | 1.69B | -0.89% | -0.59% | -2.05% | -3.61% |
Otter TailUS OTTR | 89.24 | +0.41% | +0.36 | 55.86K | 4.97M | 1.28% | 3.74B | -2.66% | -4.09% | +0.01% | +10.43% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 101.55 | -0.94% | -0.96 | 55.77K | 5.69M | 3.05% | 9.33B | -1.83% | -2.10% | +7.28% | +22.11% |
West Fraser Timber Co LtdUS WFG | 67.16 | +0.39% | +0.26 | 55.69K | 3.74M | 2.67% | 5.26B | -2.67% | -3.85% | +0.63% | +9.90% |
Coastal Financial CorpUS CCB | 49.08 | +1.15% | +0.56 | 55.66K | 2.74M | 3.41% | 750.25M | +5.01% | +11.72% | -31.60% | -57.17% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | +0.00% | +0.00 | 55.61K | 1.42M | 0.15% | 560.95M | +0.10% | +0.06% | -0.02% | +0.24% |
Fidelity MSCI Financials Index ETFUS FNCL | 83.11 | +1.35% | +1.11 | 55.61K | 4.61M | 0.66% | 2.43B | +0.82% | +1.01% | +11.23% | +6.91% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.58 | -0.62% | -0.06 | 55.60K | 522.14K | 3.20% | 6.23M | -8.24% | -24.39% | -18.12% | -61.01% |
VinceUS VNCE | 6.29 | +0.72% | +0.05 | 55.59K | 352.44K | 2.80% | 80.75M | -19.53% | -8.38% | +41.55% | +54.04% |