| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select International Equity ETFUS SEIE | 37.39 | +1.26% | +0.47 | 49.17K | 1.83M | 0.65% | 1.32B | +0.56% | +1.71% | +7.72% | +14.93% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.37 | +0.37% | +0.18 | 49.17K | 2.38M | 0.15% | 1.40B | -0.84% | -0.39% | -1.42% | -2.67% |
Co-Diagnostics, Inc.US CODX | 1.13 | -2.59% | -0.03 | 49.17K | 56.09K | 6.63% | 7.89M | -10.32% | -20.42% | -74.89% | -77.66% |
Priority Technology Holdings IncUS PRTH | 5.41 | +0.28% | +0.02 | 49.15K | 266.34K | 4.08% | 444.75M | -0.09% | +0.46% | -10.81% | -0.83% |
Dillard'sUS DDS | 648.63 | +1.88% | +11.97 | 49.13K | 31.67M | 2.80% | 10.13B | +2.84% | +5.11% | +6.47% | +6.97% |
Fidelity Hedged Equity ETFUS FHEQ | 34.26 | +0.72% | +0.25 | 49.12K | 1.68M | 0.88% | 972.84M | +0.41% | +0.13% | +4.37% | +10.82% |
Oakmark U.S. Large Cap ETFUS OAKM | 32.05 | +0.99% | +0.32 | 49.08K | 1.57M | 0.79% | 1.19B | +1.30% | +5.12% | +13.49% | +13.01% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.88 | -3.53% | -0.18 | 49.05K | 241.11K | 5.40% | 5.19M | -18.12% | +23.40% | -14.67% | -27.28% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.39 | -0.31% | -0.02 | 49.05K | 313.69K | 0.45% | 377.60M | +0.16% | +0.16% | -1.39% | -5.75% |
GrahamUS GHM | 85.12 | +2.28% | +1.90 | 49.02K | 4.14M | 3.75% | 999.00M | -8.85% | -18.91% | -15.12% | +32.52% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.01 | -10.47% | -1.75 | 49.01K | 756.50K | 8.47% | 1.58M | -3.57% | -16.87% | 0.00% | -37.51% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.42 | +0.82% | +0.81 | 48.91K | 4.85M | 0.52% | 3.30B | -0.05% | +0.71% | +3.18% | +11.01% |
United FireUS UFCS | 56.21 | +2.48% | +1.36 | 48.90K | 2.75M | 2.50% | 1.44B | +4.32% | +2.33% | +21.35% | +54.64% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 4.33 | -0.80% | -0.04 | 48.86K | 218.31K | 5.50% | 1.95M | -29.35% | +8.97% | -0.60% | -70.64% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.39 | +0.61% | +0.19 | 48.84K | 1.53M | 0.22% | 83.50M | -0.19% | +0.10% | +4.67% | +13.08% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.63 | +0.08% | +0.05 | 48.83K | 2.67M | 0.39% | 789.34M | -0.32% | -0.86% | +5.17% | +13.80% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.47 | +0.88% | +0.35 | 48.81K | 1.97M | 1.28% | 198.10M | -2.33% | -2.67% | -6.04% | +14.99% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 14.56 | +5.92% | +0.81 | 48.78K | 710.01K | 7.20% | 8.74M | -9.22% | +0.25% | +12.28% | -38.87% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.79 | -0.29% | -0.04 | 48.77K | 674.18K | 0.87% | 247.55M | -0.93% | -1.15% | -2.34% | -3.63% |
eGainUS EGAN | 7.32 | +1.24% | +0.09 | 48.73K | 357.97K | 3.73% | 200.47M | -2.14% | -0.54% | +0.97% | -28.86% |