| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.14 | +0.98% | +0.37 | 50.47K | 1.92M | 0.65% | 378.69M | -0.11% | -1.17% | +3.00% | +9.72% |
PetMedUS PETS | 1.83 | -2.14% | -0.04 | 50.47K | 91.81K | 3.22% | 39.56M | -1.35% | -7.36% | +6.73% | -42.97% |
Live Oak BancsharesUS LOB | 39.76 | +0.63% | +0.25 | 50.41K | 2.01M | 1.59% | 1.84B | -0.55% | -6.47% | +2.93% | +15.75% |
ePlusUS PLUS | 88.90 | +1.87% | +1.63 | 50.39K | 4.45M | 1.82% | 2.32B | +1.41% | -1.60% | +8.22% | +1.37% |
NelnetUS NNI | 127.65 | +0.31% | +0.39 | 50.37K | 6.45M | 1.04% | 4.59B | +0.22% | -5.34% | -0.97% | -3.99% |
Invesco Large Cap Growth ETFUS PWB | 153.78 | +0.48% | +0.74 | 50.31K | 7.67M | 1.49% | 2.42B | -2.14% | -3.34% | -1.28% | +20.98% |
Murphy USAUS MUSA | 522.39 | +0.37% | +1.92 | 50.30K | 26.24M | 3.28% | 9.65B | +2.61% | -2.57% | -6.10% | +29.46% |
Enerpac Tool GroupUS EPAC | 36.93 | +1.12% | +0.41 | 50.28K | 1.85M | 2.04% | 1.89B | -1.52% | -1.41% | +5.39% | -3.43% |
Tao Synergies Inc.US TAOX | 4.06 | +5.73% | +0.22 | 50.27K | 200.65K | 6.25% | 30.34M | -5.14% | +18.02% | +9.14% | +10.33% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.47 | +0.33% | +0.08 | 50.25K | 1.23M | 0.23% | 605.61M | -0.73% | -0.45% | -1.57% | -3.51% |
Kinsale CapitalUS KNSL | 381.36 | +1.22% | +4.58 | 50.22K | 19.15M | 2.48% | 8.69B | -0.12% | +1.33% | +25.76% | -2.50% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.65 | +0.40% | +0.05 | 50.21K | 633.48K | 2.26% | 624.75M | +2.02% | +0.96% | -1.79% | -5.17% |
ArcBestUS ARCB | 135.81 | +1.40% | +1.88 | 50.16K | 6.73M | 4.43% | 3.04B | -2.38% | +0.41% | -21.60% | +83.06% |
Entera Bio Ltd.US ENTX | 2.93 | +0.17% | +0.01 | 50.14K | 147.57K | 4.28% | 506.03M | -5.03% | +3.72% | +139.75% | +50.77% |
Axos Financial IncUS AX | 96.99 | +1.08% | +1.04 | 50.14K | 4.87M | 1.75% | 5.49B | -0.39% | -4.80% | +9.76% | +12.56% |
INVESCO MSCI USA ETFUS PBUS | 77.48 | +1.04% | +0.80 | 50.12K | 3.87M | 0.77% | 11.75B | +0.13% | +0.56% | +4.87% | +13.19% |
Immunocore Holdings plcUS IMCR | 37.50 | +0.35% | +0.13 | 50.12K | 1.87M | 2.27% | 1.93B | +2.04% | +8.70% | +31.49% | +8.04% |
Journey Medical CorpUS DERM | 7.91 | +1.80% | +0.14 | 50.04K | 392.81K | 2.70% | 223.26M | +5.05% | +21.13% | +27.99% | +2.59% |
YieldMax META Option Income Strategy ETFUS FBY | 8.63 | +2.24% | +0.19 | 50.01K | 432.53K | 1.21% | 91.05M | +4.73% | -0.23% | -8.72% | -31.56% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.02 | +0.15% | +0.02 | 50.01K | 501.06K | 0.00% | 291.59M | +0.10% | +0.40% | +0.70% | +0.80% |